2015-11-08T06:53:00.007Z|I-OCEAN7-304-XXXX|  26.06  12.846  40.315  34.513 1499.5222 06:53:04.96M
2015-11-08T06:53:00.207Z|I-OCEAN7-304-XXXX|  26.04  12.846  40.314  34.512 1499.5203 06:53:05.18M
2015-11-08T06:53:00.412Z|I-OCEAN7-304-XXXX|  26.05  12.846  40.313  34.511 1499.5192 06:53:05.38M
2015-11-08T06:53:00.617Z|I-OCEAN7-304-XXXX|  26.05  12.846  40.312  34.509 1499.5181 06:53:05.58M
2015-11-08T06:53:00.817Z|I-OCEAN7-304-XXXX|  26.10  12.846  40.311  34.509 1499.5186 06:53:05.78M
2015-11-08T06:53:01.042Z|I-OCEAN7-304-XXXX|  26.10  12.846  40.310  34.507 1499.5175 06:53:06.00M
2015-11-08T06:53:01.222Z|I-OCEAN7-304-XXXX|  26.11  12.846  40.303  34.501 1499.5104 06:53:06.21M
2015-11-08T06:53:01.427Z|I-OCEAN7-304-XXXX|  26.10  12.846  40.308  34.506 1499.5153 06:53:06.40M
2015-11-08T06:53:01.632Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.308  34.505 1499.5154 06:53:06.59M
2015-11-08T06:53:01.837Z|I-OCEAN7-304-XXXX|  26.10  12.846  40.307  34.505 1499.5140 06:53:06.79M
2015-11-08T06:53:02.037Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.307  34.505 1499.5143 06:53:07.01M
2015-11-08T06:53:02.242Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.306  34.504 1499.5139 06:53:07.21M
2015-11-08T06:53:02.442Z|I-OCEAN7-304-XXXX|  26.12  12.846  40.311  34.509 1499.5188 06:53:07.41M
2015-11-08T06:53:02.647Z|I-OCEAN7-304-XXXX|  26.11  12.846  40.309  34.507 1499.5167 06:53:07.61M
2015-11-08T06:53:02.847Z|I-OCEAN7-304-XXXX|  26.11  12.846  40.308  34.506 1499.5156 06:53:07.81M
2015-11-08T06:53:03.052Z|I-OCEAN7-304-XXXX|  26.11  12.846  40.308  34.506 1499.5153 06:53:08.03M
2015-11-08T06:53:03.252Z|I-OCEAN7-304-XXXX|  26.14  12.847  40.307  34.505 1499.5161 06:53:08.23M
2015-11-08T06:53:03.457Z|I-OCEAN7-304-XXXX|  26.17  12.847  40.307  34.504 1499.5165 06:53:08.42M
2015-11-08T06:53:03.657Z|I-OCEAN7-304-XXXX|  26.13  12.847  40.306  34.504 1499.5146 06:53:08.62M
2015-11-08T06:53:03.899Z|I-OCEAN7-304-XXXX|  26.13  12.846  40.306  34.503 1499.5133 06:53:08.82M
2015-11-08T06:53:04.067Z|I-OCEAN7-304-XXXX|  26.16  12.846  40.305  34.503 1499.5133 06:53:09.04M
2015-11-08T06:53:04.267Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.304  34.502 1499.5121 06:53:09.24M
2015-11-08T06:53:04.472Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.305  34.503 1499.5127 06:53:09.44M
2015-11-08T06:53:04.677Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.305  34.503 1499.5126 06:53:09.64M
2015-11-08T06:53:04.877Z|I-OCEAN7-304-XXXX|  26.12  12.847  40.305  34.502 1499.5123 06:53:09.84M
2015-11-08T06:53:05.082Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.304  34.501 1499.5118 06:53:10.06M
2015-11-08T06:53:05.287Z|I-OCEAN7-304-XXXX|  26.11  12.847  40.303  34.501 1499.5107 06:53:10.26M
2015-11-08T06:53:05.502Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.303  34.500 1499.5109 06:53:10.46M
2015-11-08T06:53:05.692Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.303  34.500 1499.5114 06:53:10.67M
2015-11-08T06:53:05.892Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.304  34.501 1499.5125 06:53:10.85M
2015-11-08T06:53:06.097Z|I-OCEAN7-304-XXXX|  26.12  12.847  40.305  34.502 1499.5133 06:53:11.07M
2015-11-08T06:53:06.297Z|I-OCEAN7-304-XXXX|  26.12  12.847  40.306  34.503 1499.5145 06:53:11.27M
2015-11-08T06:53:06.502Z|I-OCEAN7-304-XXXX|  26.16  12.847  40.307  34.504 1499.5159 06:53:11.47M
2015-11-08T06:53:06.707Z|I-OCEAN7-304-XXXX|  26.12  12.847  40.307  34.505 1499.5161 06:53:11.67M
2015-11-08T06:53:06.912Z|I-OCEAN7-304-XXXX|  26.13  12.847  40.307  34.505 1499.5161 06:53:11.87M
2015-11-08T06:53:07.107Z|I-OCEAN7-304-XXXX|  26.11  12.847  40.307  34.505 1499.5154 06:53:12.09M
2015-11-08T06:53:07.312Z|I-OCEAN7-304-XXXX|  26.11  12.846  40.307  34.505 1499.5151 06:53:12.28M
2015-11-08T06:53:07.538Z|I-OCEAN7-304-XXXX|  26.12  12.846  40.307  34.505 1499.5143 06:53:12.48M
2015-11-08T06:53:07.722Z|I-OCEAN7-304-XXXX|  26.12  12.846  40.306  34.504 1499.5134 06:53:12.68M
2015-11-08T06:53:07.922Z|I-OCEAN7-304-XXXX|  26.09  12.844  40.305  34.506 1499.5061 06:53:12.89M
2015-11-08T06:53:08.127Z|I-OCEAN7-304-XXXX|  26.09  12.844  40.305  34.505 1499.5061 06:53:13.10M
2015-11-08T06:53:08.327Z|I-OCEAN7-304-XXXX|  26.07  12.844  40.304  34.504 1499.5045 06:53:13.30M
2015-11-08T06:53:08.532Z|I-OCEAN7-304-XXXX|  26.06  12.844  40.305  34.505 1499.5051 06:53:13.50M
2015-11-08T06:53:08.737Z|I-OCEAN7-304-XXXX|  26.05  12.844  40.306  34.506 1499.5060 06:53:13.70M
2015-11-08T06:53:08.937Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.306  34.507 1499.5055 06:53:13.90M
2015-11-08T06:53:09.142Z|I-OCEAN7-304-XXXX|  26.03  12.843  40.307  34.508 1499.5065 06:53:14.11M
2015-11-08T06:53:09.347Z|I-OCEAN7-304-XXXX|  26.03  12.843  40.309  34.510 1499.5076 06:53:14.31M
2015-11-08T06:53:09.547Z|I-OCEAN7-304-XXXX|  25.98  12.843  40.310  34.510 1499.5083 06:53:14.52M
2015-11-08T06:53:09.752Z|I-OCEAN7-304-XXXX|  26.02  12.843  40.311  34.511 1499.5106 06:53:14.71M
2015-11-08T06:53:09.972Z|I-OCEAN7-304-XXXX|  26.02  12.844  40.311  34.511 1499.5117 06:53:14.91M
2015-11-08T06:53:10.157Z|I-OCEAN7-304-XXXX|  26.02  12.844  40.311  34.511 1499.5126 06:53:15.15M
2015-11-08T06:53:10.362Z|I-OCEAN7-304-XXXX|  26.03  12.844  40.311  34.511 1499.5131 06:53:15.33M
2015-11-08T06:53:10.562Z|I-OCEAN7-304-XXXX|  26.04  12.844  40.312  34.511 1499.5143 06:53:15.53M
2015-11-08T06:53:10.767Z|I-OCEAN7-304-XXXX|  26.05  12.845  40.312  34.511 1499.5151 06:53:15.73M
2015-11-08T06:53:10.967Z|I-OCEAN7-304-XXXX|  26.05  12.845  40.305  34.504 1499.5079 06:53:15.93M
2015-11-08T06:53:11.172Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.304  34.503 1499.5067 06:53:16.15M
2015-11-08T06:53:11.377Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.304  34.503 1499.5061 06:53:16.34M
2015-11-08T06:53:11.577Z|I-OCEAN7-304-XXXX|  26.07  12.845  40.304  34.503 1499.5073 06:53:16.54M
2015-11-08T06:53:11.827Z|I-OCEAN7-304-XXXX|  26.07  12.845  40.304  34.503 1499.5076 06:53:16.74M
2015-11-08T06:53:11.987Z|I-OCEAN7-304-XXXX|  26.11  12.847  40.304  34.501 1499.5126 06:53:17.01M
2015-11-08T06:53:12.187Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.304  34.501 1499.5127 06:53:17.16M
2015-11-08T06:53:12.392Z|I-OCEAN7-304-XXXX|  26.10  12.848  40.304  34.501 1499.5131 06:53:17.36M
2015-11-08T06:53:12.597Z|I-OCEAN7-304-XXXX|  26.11  12.848  40.305  34.501 1499.5143 06:53:17.56M
2015-11-08T06:53:12.797Z|I-OCEAN7-304-XXXX|  26.13  12.848  40.306  34.503 1499.5166 06:53:17.76M
2015-11-08T06:53:12.997Z|I-OCEAN7-304-XXXX|  26.13  12.848  40.305  34.502 1499.5155 06:53:17.96M
2015-11-08T06:53:13.202Z|I-OCEAN7-304-XXXX|  26.18  12.848  40.304  34.501 1499.5146 06:53:18.18M
2015-11-08T06:53:13.407Z|I-OCEAN7-304-XXXX|  26.19  12.848  40.304  34.501 1499.5150 06:53:18.38M
2015-11-08T06:53:13.607Z|I-OCEAN7-304-XXXX|  26.19  12.848  40.304  34.501 1499.5153 06:53:18.57M
2015-11-08T06:53:13.812Z|I-OCEAN7-304-XXXX|  26.19  12.848  40.305  34.502 1499.5161 06:53:18.77M
2015-11-08T06:53:14.017Z|I-OCEAN7-304-XXXX|  26.17  12.847  40.305  34.502 1499.5156 06:53:18.97M
2015-11-08T06:53:14.217Z|I-OCEAN7-304-XXXX|  26.21  12.847  40.305  34.502 1499.5161 06:53:19.19M
2015-11-08T06:53:14.437Z|I-OCEAN7-304-XXXX|  26.21  12.847  40.306  34.503 1499.5167 06:53:19.39M
2015-11-08T06:53:14.622Z|I-OCEAN7-304-XXXX|  26.20  12.847  40.307  34.504 1499.5184 06:53:19.61M
2015-11-08T06:53:14.827Z|I-OCEAN7-304-XXXX|  26.16  12.848  40.308  34.505 1499.5190 06:53:19.79M
2015-11-08T06:53:15.027Z|I-OCEAN7-304-XXXX|  26.15  12.848  40.305  34.502 1499.5162 06:53:20.01M
2015-11-08T06:53:15.232Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.305  34.502 1499.5156 06:53:20.20M
2015-11-08T06:53:15.432Z|I-OCEAN7-304-XXXX|  26.13  12.847  40.305  34.502 1499.5142 06:53:20.41M
2015-11-08T06:53:15.637Z|I-OCEAN7-304-XXXX|  26.13  12.847  40.305  34.503 1499.5140 06:53:20.60M
2015-11-08T06:53:15.842Z|I-OCEAN7-304-XXXX|  26.16  12.847  40.305  34.502 1499.5140 06:53:20.80M
2015-11-08T06:53:16.047Z|I-OCEAN7-304-XXXX|  26.13  12.847  40.308  34.506 1499.5166 06:53:21.02M
2015-11-08T06:53:16.247Z|I-OCEAN7-304-XXXX|  26.12  12.846  40.308  34.506 1499.5160 06:53:21.22M
2015-11-08T06:53:16.447Z|I-OCEAN7-304-XXXX|  26.08  12.846  40.309  34.507 1499.5161 06:53:21.42M
2015-11-08T06:53:16.652Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.310  34.508 1499.5165 06:53:21.62M
2015-11-08T06:53:16.857Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.310  34.508 1499.5168 06:53:21.82M
2015-11-08T06:53:17.062Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.311  34.509 1499.5177 06:53:22.04M
2015-11-08T06:53:17.262Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.311  34.509 1499.5183 06:53:22.23M
2015-11-08T06:53:17.467Z|I-OCEAN7-304-XXXX|  26.08  12.846  40.307  34.505 1499.5126 06:53:22.43M
2015-11-08T06:53:17.667Z|I-OCEAN7-304-XXXX|  26.03  12.846  40.306  34.505 1499.5109 06:53:22.63M
2015-11-08T06:53:17.872Z|I-OCEAN7-304-XXXX|  26.01  12.845  40.306  34.505 1499.5101 06:53:22.83M
2015-11-08T06:53:18.077Z|I-OCEAN7-304-XXXX|  26.08  12.845  40.306  34.505 1499.5104 06:53:23.05M
2015-11-08T06:53:18.277Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.306  34.504 1499.5094 06:53:23.25M
2015-11-08T06:53:18.482Z|I-OCEAN7-304-XXXX|  26.05  12.846  40.304  34.503 1499.5087 06:53:23.45M
2015-11-08T06:53:18.698Z|I-OCEAN7-304-XXXX|  26.05  12.845  40.303  34.502 1499.5070 06:53:23.65M
2015-11-08T06:53:18.902Z|I-OCEAN7-304-XXXX|  26.06  12.845  40.308  34.506 1499.5118 06:53:23.85M
2015-11-08T06:53:19.092Z|I-OCEAN7-304-XXXX|  26.03  12.845  40.308  34.507 1499.5121 06:53:24.08M
2015-11-08T06:53:19.292Z|I-OCEAN7-304-XXXX|  26.04  12.846  40.316  34.514 1499.5215 06:53:24.27M
2015-11-08T06:53:19.497Z|I-OCEAN7-304-XXXX|  26.08  12.845  40.316  34.515 1499.5223 06:53:24.46M
2015-11-08T06:53:19.702Z|I-OCEAN7-304-XXXX|  26.11  12.845  40.317  34.516 1499.5236 06:53:24.66M
2015-11-08T06:53:19.902Z|I-OCEAN7-304-XXXX|  26.06  12.845  40.303  34.502 1499.5065 06:53:24.86M
2015-11-08T06:53:20.102Z|I-OCEAN7-304-XXXX|  26.03  12.845  40.309  34.508 1499.5121 06:53:25.08M
2015-11-08T06:53:20.307Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.310  34.509 1499.5134 06:53:25.28M
2015-11-08T06:53:20.513Z|I-OCEAN7-304-XXXX|  26.06  12.845  40.311  34.510 1499.5150 06:53:25.48M
2015-11-08T06:53:20.713Z|I-OCEAN7-304-XXXX|  26.06  12.845  40.311  34.510 1499.5144 06:53:25.68M
2015-11-08T06:53:20.917Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.311  34.510 1499.5139 06:53:25.88M
2015-11-08T06:53:21.117Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.315  34.515 1499.5186 06:53:26.09M
2015-11-08T06:53:21.322Z|I-OCEAN7-304-XXXX|  26.04  12.844  40.315  34.514 1499.5179 06:53:26.29M
2015-11-08T06:53:21.527Z|I-OCEAN7-304-XXXX|  26.05  12.844  40.314  34.514 1499.5175 06:53:26.49M
2015-11-08T06:53:21.727Z|I-OCEAN7-304-XXXX|  26.05  12.845  40.313  34.512 1499.5167 06:53:26.69M
2015-11-08T06:53:21.978Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.312  34.511 1499.5151 06:53:26.89M
2015-11-08T06:53:22.138Z|I-OCEAN7-304-XXXX|  26.06  12.845  40.310  34.510 1499.5142 06:53:27.16M
2015-11-08T06:53:22.343Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.309  34.509 1499.5133 06:53:27.31M
2015-11-08T06:53:22.543Z|I-OCEAN7-304-XXXX|  26.14  12.845  40.305  34.504 1499.5087 06:53:27.51M
2015-11-08T06:53:22.743Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.304  34.503 1499.5068 06:53:27.71M
2015-11-08T06:53:22.947Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.303  34.502 1499.5059 06:53:27.91M
2015-11-08T06:53:23.153Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.309  34.508 1499.5132 06:53:28.13M
2015-11-08T06:53:23.373Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.310  34.509 1499.5144 06:53:28.32M
2015-11-08T06:53:23.558Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.310  34.509 1499.5148 06:53:28.54M
2015-11-08T06:53:23.778Z|I-OCEAN7-304-XXXX|  26.10  12.846  40.310  34.508 1499.5156 06:53:28.72M
2015-11-08T06:53:23.963Z|I-OCEAN7-304-XXXX|  26.12  12.846  40.310  34.508 1499.5170 06:53:28.92M
2015-11-08T06:53:24.163Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.307  34.506 1499.5137 06:53:29.14M
2015-11-08T06:53:24.373Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.309  34.507 1499.5157 06:53:29.34M
2015-11-08T06:53:24.573Z|I-OCEAN7-304-XXXX|  26.19  12.846  40.310  34.508 1499.5175 06:53:29.54M
2015-11-08T06:53:24.773Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.311  34.509 1499.5173 06:53:29.74M
2015-11-08T06:53:24.978Z|I-OCEAN7-304-XXXX|  26.17  12.845  40.311  34.510 1499.5171 06:53:29.94M
2015-11-08T06:53:25.183Z|I-OCEAN7-304-XXXX|  26.17  12.845  40.312  34.511 1499.5171 06:53:30.16M
2015-11-08T06:53:25.383Z|I-OCEAN7-304-XXXX|  26.15  12.845  40.312  34.511 1499.5175 06:53:30.36M
2015-11-08T06:53:25.588Z|I-OCEAN7-304-XXXX|  26.17  12.845  40.312  34.510 1499.5182 06:53:30.55M
2015-11-08T06:53:25.793Z|I-OCEAN7-304-XXXX|  26.16  12.845  40.312  34.510 1499.5183 06:53:30.75M
2015-11-08T06:53:25.993Z|I-OCEAN7-304-XXXX|  26.19  12.845  40.310  34.509 1499.5175 06:53:30.95M
2015-11-08T06:53:26.193Z|I-OCEAN7-304-XXXX|  26.19  12.845  40.309  34.508 1499.5164 06:53:31.17M
2015-11-08T06:53:26.398Z|I-OCEAN7-304-XXXX|  26.19  12.845  40.309  34.508 1499.5156 06:53:31.37M
2015-11-08T06:53:26.603Z|I-OCEAN7-304-XXXX|  26.19  12.845  40.309  34.508 1499.5156 06:53:31.57M
2015-11-08T06:53:26.803Z|I-OCEAN7-304-XXXX|  26.21  12.845  40.309  34.508 1499.5153 06:53:31.77M
2015-11-08T06:53:27.058Z|I-OCEAN7-304-XXXX|  26.19  12.845  40.308  34.507 1499.5134 06:53:31.97M
2015-11-08T06:53:27.213Z|I-OCEAN7-304-XXXX|  26.14  12.845  40.307  34.507 1499.5121 06:53:32.23M
2015-11-08T06:53:27.413Z|I-OCEAN7-304-XXXX|  26.14  12.845  40.307  34.506 1499.5111 06:53:32.38M
2015-11-08T06:53:27.618Z|I-OCEAN7-304-XXXX|  26.14  12.844  40.306  34.506 1499.5095 06:53:32.58M
2015-11-08T06:53:27.833Z|I-OCEAN7-304-XXXX|  26.12  12.845  40.305  34.505 1499.5085 06:53:32.78M
2015-11-08T06:53:28.023Z|I-OCEAN7-304-XXXX|  26.12  12.845  40.305  34.504 1499.5089 06:53:33.02M
2015-11-08T06:53:28.228Z|I-OCEAN7-304-XXXX|  26.08  12.845  40.304  34.504 1499.5079 06:53:33.20M
2015-11-08T06:53:28.428Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.304  34.504 1499.5076 06:53:33.40M
2015-11-08T06:53:28.633Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.305  34.504 1499.5073 06:53:33.60M
2015-11-08T06:53:28.838Z|I-OCEAN7-304-XXXX|  26.04  12.844  40.306  34.505 1499.5073 06:53:33.80M
2015-11-08T06:53:29.058Z|I-OCEAN7-304-XXXX|  26.02  12.844  40.306  34.506 1499.5065 06:53:34.02M
2015-11-08T06:53:29.243Z|I-OCEAN7-304-XXXX|  26.02  12.844  40.306  34.507 1499.5062 06:53:34.21M
2015-11-08T06:53:29.443Z|I-OCEAN7-304-XXXX|  25.97  12.843  40.306  34.507 1499.5044 06:53:34.41M
2015-11-08T06:53:29.648Z|I-OCEAN7-304-XXXX|  25.96  12.843  40.306  34.507 1499.5034 06:53:34.61M
2015-11-08T06:53:29.853Z|I-OCEAN7-304-XXXX|  25.96  12.843  40.306  34.507 1499.5033 06:53:34.81M
2015-11-08T06:53:30.053Z|I-OCEAN7-304-XXXX|  25.95  12.843  40.307  34.508 1499.5038 06:53:35.03M
2015-11-08T06:53:30.258Z|I-OCEAN7-304-XXXX|  25.94  12.843  40.307  34.508 1499.5040 06:53:35.23M
2015-11-08T06:53:30.463Z|I-OCEAN7-304-XXXX|  25.97  12.843  40.308  34.508 1499.5054 06:53:35.43M
2015-11-08T06:53:30.663Z|I-OCEAN7-304-XXXX|  25.93  12.843  40.308  34.509 1499.5057 06:53:35.63M
2015-11-08T06:53:30.868Z|I-OCEAN7-304-XXXX|  25.97  12.843  40.308  34.509 1499.5067 06:53:35.83M
2015-11-08T06:53:31.068Z|I-OCEAN7-304-XXXX|  25.96  12.843  40.308  34.509 1499.5066 06:53:36.05M
2015-11-08T06:53:31.268Z|I-OCEAN7-304-XXXX|  25.98  12.843  40.309  34.510 1499.5070 06:53:36.25M
2015-11-08T06:53:31.473Z|I-OCEAN7-304-XXXX|  25.98  12.843  40.309  34.510 1499.5065 06:53:36.44M
2015-11-08T06:53:31.678Z|I-OCEAN7-304-XXXX|  25.98  12.843  40.309  34.510 1499.5066 06:53:36.64M
2015-11-08T06:53:31.878Z|I-OCEAN7-304-XXXX|  25.98  12.843  40.309  34.510 1499.5067 06:53:36.84M
2015-11-08T06:53:32.133Z|I-OCEAN7-304-XXXX|  26.02  12.843  40.309  34.510 1499.5087 06:53:37.06M
2015-11-08T06:53:32.308Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.303  34.504 1499.5024 06:53:37.31M
2015-11-08T06:53:32.488Z|I-OCEAN7-304-XXXX|  26.14  12.844  40.302  34.503 1499.5034 06:53:37.48M
2015-11-08T06:53:32.693Z|I-OCEAN7-304-XXXX|  26.15  12.844  40.302  34.502 1499.5037 06:53:37.66M
2015-11-08T06:53:32.898Z|I-OCEAN7-304-XXXX|  26.18  12.844  40.302  34.502 1499.5045 06:53:37.86M
2015-11-08T06:53:33.103Z|I-OCEAN7-304-XXXX|  26.18  12.844  40.302  34.502 1499.5054 06:53:38.08M
2015-11-08T06:53:33.303Z|I-OCEAN7-304-XXXX|  26.21  12.844  40.302  34.502 1499.5059 06:53:38.28M
2015-11-08T06:53:33.503Z|I-OCEAN7-304-XXXX|  26.24  12.844  40.301  34.501 1499.5057 06:53:38.47M
2015-11-08T06:53:33.708Z|I-OCEAN7-304-XXXX|  26.24  12.844  40.301  34.501 1499.5056 06:53:38.67M
2015-11-08T06:53:33.913Z|I-OCEAN7-304-XXXX|  26.25  12.844  40.302  34.502 1499.5066 06:53:38.87M
2015-11-08T06:53:34.113Z|I-OCEAN7-304-XXXX|  26.31  12.844  40.302  34.502 1499.5081 06:53:39.09M
2015-11-08T06:53:34.318Z|I-OCEAN7-304-XXXX|  26.31  12.844  40.303  34.502 1499.5085 06:53:39.29M
2015-11-08T06:53:34.523Z|I-OCEAN7-304-XXXX|  26.31  12.844  40.303  34.503 1499.5090 06:53:39.49M
2015-11-08T06:53:34.728Z|I-OCEAN7-304-XXXX|  26.27  12.844  40.304  34.504 1499.5093 06:53:39.69M
2015-11-08T06:53:34.928Z|I-OCEAN7-304-XXXX|  26.30  12.844  40.305  34.505 1499.5104 06:53:39.89M
2015-11-08T06:53:35.133Z|I-OCEAN7-304-XXXX|  26.28  12.844  40.306  34.506 1499.5109 06:53:40.11M
2015-11-08T06:53:35.333Z|I-OCEAN7-304-XXXX|  26.24  12.844  40.307  34.506 1499.5118 06:53:40.31M
2015-11-08T06:53:35.538Z|I-OCEAN7-304-XXXX|  26.20  12.843  40.307  34.508 1499.5085 06:53:40.50M
2015-11-08T06:53:35.743Z|I-OCEAN7-304-XXXX|  26.20  12.843  40.308  34.509 1499.5081 06:53:40.70M
2015-11-08T06:53:35.943Z|I-OCEAN7-304-XXXX|  26.17  12.842  40.308  34.510 1499.5076 06:53:40.90M
2015-11-08T06:53:36.148Z|I-OCEAN7-304-XXXX|  26.12  12.842  40.308  34.509 1499.5063 06:53:41.12M
2015-11-08T06:53:36.348Z|I-OCEAN7-304-XXXX|  26.08  12.842  40.308  34.509 1499.5057 06:53:41.32M
2015-11-08T06:53:36.553Z|I-OCEAN7-304-XXXX|  26.12  12.843  40.308  34.509 1499.5071 06:53:41.52M
2015-11-08T06:53:36.773Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.308  34.509 1499.5059 06:53:41.72M
2015-11-08T06:53:36.958Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.308  34.509 1499.5044 06:53:41.93M
2015-11-08T06:53:37.208Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.307  34.509 1499.5039 06:53:42.13M
2015-11-08T06:53:37.363Z|I-OCEAN7-304-XXXX|  25.98  12.842  40.307  34.508 1499.5031 06:53:42.38M
2015-11-08T06:53:37.568Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.306  34.508 1499.5018 06:53:42.53M
2015-11-08T06:53:37.768Z|I-OCEAN7-304-XXXX|  25.91  12.842  40.306  34.507 1499.4999 06:53:42.73M
2015-11-08T06:53:37.973Z|I-OCEAN7-304-XXXX|  25.93  12.842  40.305  34.506 1499.4994 06:53:42.93M
2015-11-08T06:53:38.178Z|I-OCEAN7-304-XXXX|  25.89  12.842  40.305  34.507 1499.4994 06:53:43.15M
2015-11-08T06:53:38.378Z|I-OCEAN7-304-XXXX|  25.94  12.842  40.305  34.507 1499.5005 06:53:43.35M
2015-11-08T06:53:38.583Z|I-OCEAN7-304-XXXX|  25.94  12.843  40.305  34.507 1499.5011 06:53:43.55M
2015-11-08T06:53:38.783Z|I-OCEAN7-304-XXXX|  25.96  12.843  40.306  34.507 1499.5029 06:53:43.75M
2015-11-08T06:53:38.988Z|I-OCEAN7-304-XXXX|  25.96  12.843  40.313  34.514 1499.5122 06:53:43.94M
2015-11-08T06:53:39.188Z|I-OCEAN7-304-XXXX|  25.99  12.843  40.313  34.514 1499.5125 06:53:44.17M
2015-11-08T06:53:39.393Z|I-OCEAN7-304-XXXX|  25.99  12.843  40.313  34.514 1499.5122 06:53:44.36M
2015-11-08T06:53:39.598Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.314  34.514 1499.5127 06:53:44.56M
2015-11-08T06:53:39.798Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.314  34.515 1499.5122 06:53:44.76M
2015-11-08T06:53:40.003Z|I-OCEAN7-304-XXXX|  26.07  12.842  40.313  34.514 1499.5116 06:53:44.96M
2015-11-08T06:53:40.203Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.313  34.514 1499.5115 06:53:45.18M
2015-11-08T06:53:40.408Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.313  34.514 1499.5116 06:53:45.38M
2015-11-08T06:53:40.613Z|I-OCEAN7-304-XXXX|  26.12  12.843  40.312  34.513 1499.5125 06:53:45.58M
2015-11-08T06:53:40.818Z|I-OCEAN7-304-XXXX|  26.11  12.843  40.312  34.513 1499.5126 06:53:45.78M
2015-11-08T06:53:41.018Z|I-OCEAN7-304-XXXX|  26.14  12.843  40.312  34.512 1499.5126 06:53:46.00M
2015-11-08T06:53:41.238Z|I-OCEAN7-304-XXXX|  26.18  12.843  40.311  34.512 1499.5128 06:53:46.19M
2015-11-08T06:53:41.423Z|I-OCEAN7-304-XXXX|  26.19  12.843  40.311  34.512 1499.5117 06:53:46.41M
2015-11-08T06:53:41.628Z|I-OCEAN7-304-XXXX|  26.19  12.843  40.310  34.511 1499.5109 06:53:46.59M
2015-11-08T06:53:41.828Z|I-OCEAN7-304-XXXX|  26.19  12.842  40.309  34.510 1499.5093 06:53:46.79M
2015-11-08T06:53:42.033Z|I-OCEAN7-304-XXXX|  26.21  12.842  40.308  34.510 1499.5084 06:53:47.01M
2015-11-08T06:53:42.238Z|I-OCEAN7-304-XXXX|  26.20  12.842  40.308  34.509 1499.5084 06:53:47.21M
2015-11-08T06:53:42.438Z|I-OCEAN7-304-XXXX|  26.20  12.843  40.302  34.504 1499.5022 06:53:47.41M
2015-11-08T06:53:42.643Z|I-OCEAN7-304-XXXX|  26.19  12.843  40.304  34.505 1499.5038 06:53:47.61M
2015-11-08T06:53:42.843Z|I-OCEAN7-304-XXXX|  26.22  12.843  40.304  34.505 1499.5048 06:53:47.81M
2015-11-08T06:53:43.043Z|I-OCEAN7-304-XXXX|  26.22  12.846  40.300  34.499 1499.5062 06:53:48.03M
2015-11-08T06:53:43.248Z|I-OCEAN7-304-XXXX|  26.21  12.846  40.299  34.498 1499.5054 06:53:48.22M
2015-11-08T06:53:43.453Z|I-OCEAN7-304-XXXX|  26.21  12.846  40.298  34.497 1499.5046 06:53:48.42M
2015-11-08T06:53:43.658Z|I-OCEAN7-304-XXXX|  26.16  12.845  40.297  34.497 1499.5024 06:53:48.62M
2015-11-08T06:53:43.859Z|I-OCEAN7-304-XXXX|  26.12  12.845  40.297  34.496 1499.5004 06:53:48.82M
2015-11-08T06:53:44.063Z|I-OCEAN7-304-XXXX|  26.11  12.845  40.296  34.495 1499.4982 06:53:49.04M
2015-11-08T06:53:44.268Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.294  34.494 1499.4962 06:53:49.24M
2015-11-08T06:53:44.468Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.294  34.493 1499.4956 06:53:49.44M
2015-11-08T06:53:44.674Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.294  34.494 1499.4954 06:53:49.64M
2015-11-08T06:53:44.879Z|I-OCEAN7-304-XXXX|  26.13  12.844  40.294  34.494 1499.4951 06:53:49.84M
2015-11-08T06:53:45.079Z|I-OCEAN7-304-XXXX|  26.13  12.844  40.294  34.495 1499.4945 06:53:50.06M
2015-11-08T06:53:45.298Z|I-OCEAN7-304-XXXX|  26.11  12.843  40.294  34.496 1499.4933 06:53:50.26M
2015-11-08T06:53:45.483Z|I-OCEAN7-304-XXXX|  26.11  12.843  40.294  34.496 1499.4927 06:53:50.45M
2015-11-08T06:53:45.704Z|I-OCEAN7-304-XXXX|  26.08  12.843  40.294  34.496 1499.4919 06:53:50.65M
2015-11-08T06:53:45.889Z|I-OCEAN7-304-XXXX|  26.08  12.843  40.298  34.499 1499.4952 06:53:50.87M
2015-11-08T06:53:46.094Z|I-OCEAN7-304-XXXX|  26.05  12.842  40.299  34.501 1499.4950 06:53:51.07M
2015-11-08T06:53:46.299Z|I-OCEAN7-304-XXXX|  26.09  12.842  40.300  34.502 1499.4967 06:53:51.27M
2015-11-08T06:53:46.499Z|I-OCEAN7-304-XXXX|  26.08  12.842  40.301  34.503 1499.4977 06:53:51.47M
2015-11-08T06:53:46.704Z|I-OCEAN7-304-XXXX|  26.08  12.843  40.301  34.503 1499.4988 06:53:51.67M
2015-11-08T06:53:46.909Z|I-OCEAN7-304-XXXX|  26.08  12.843  40.302  34.504 1499.4999 06:53:51.87M
2015-11-08T06:53:47.109Z|I-OCEAN7-304-XXXX|  26.02  12.843  40.303  34.504 1499.5004 06:53:52.09M
2015-11-08T06:53:47.354Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.303  34.504 1499.5015 06:53:52.28M
2015-11-08T06:53:47.514Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.303  34.505 1499.5006 06:53:52.52M
2015-11-08T06:53:47.719Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.303  34.504 1499.5001 06:53:52.68M
2015-11-08T06:53:47.919Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.304  34.506 1499.5017 06:53:52.88M
2015-11-08T06:53:48.124Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.304  34.506 1499.5022 06:53:53.10M
2015-11-08T06:53:48.329Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.304  34.505 1499.5027 06:53:53.30M
2015-11-08T06:53:48.529Z|I-OCEAN7-304-XXXX|  26.01  12.843  40.304  34.505 1499.5017 06:53:53.50M
2015-11-08T06:53:48.734Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.303  34.505 1499.5012 06:53:53.69M
2015-11-08T06:53:48.934Z|I-OCEAN7-304-XXXX|  26.03  12.843  40.304  34.505 1499.5011 06:53:53.90M
2015-11-08T06:53:49.139Z|I-OCEAN7-304-XXXX|  26.03  12.843  40.304  34.505 1499.5021 06:53:54.11M
2015-11-08T06:53:49.344Z|I-OCEAN7-304-XXXX|  26.03  12.843  40.305  34.506 1499.5024 06:53:54.31M
2015-11-08T06:53:49.544Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.305  34.506 1499.5031 06:53:54.51M
2015-11-08T06:53:49.744Z|I-OCEAN7-304-XXXX|  26.06  12.843  40.305  34.506 1499.5027 06:53:54.71M
2015-11-08T06:53:49.954Z|I-OCEAN7-304-XXXX|  26.06  12.843  40.304  34.505 1499.5029 06:53:54.91M
2015-11-08T06:53:50.169Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.304  34.505 1499.5020 06:53:55.13M
2015-11-08T06:53:50.359Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.304  34.505 1499.5023 06:53:55.34M
2015-11-08T06:53:50.559Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.304  34.505 1499.5026 06:53:55.53M
2015-11-08T06:53:50.764Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.304  34.505 1499.5027 06:53:55.73M
2015-11-08T06:53:50.969Z|I-OCEAN7-304-XXXX|  26.09  12.843  40.304  34.505 1499.5033 06:53:55.93M
2015-11-08T06:53:51.169Z|I-OCEAN7-304-XXXX|  26.11  12.843  40.303  34.504 1499.5023 06:53:56.15M
2015-11-08T06:53:51.369Z|I-OCEAN7-304-XXXX|  26.06  12.843  40.303  34.504 1499.5015 06:53:56.34M
2015-11-08T06:53:51.574Z|I-OCEAN7-304-XXXX|  26.09  12.843  40.303  34.504 1499.5017 06:53:56.54M
2015-11-08T06:53:51.780Z|I-OCEAN7-304-XXXX|  26.10  12.843  40.303  34.504 1499.5022 06:53:56.74M
2015-11-08T06:53:51.984Z|I-OCEAN7-304-XXXX|  26.13  12.843  40.302  34.504 1499.5011 06:53:56.94M
2015-11-08T06:53:52.184Z|I-OCEAN7-304-XXXX|  26.13  12.842  40.302  34.504 1499.5004 06:53:57.16M
2015-11-08T06:53:52.389Z|I-OCEAN7-304-XXXX|  26.13  12.842  40.302  34.504 1499.5001 06:53:57.36M
2015-11-08T06:53:52.589Z|I-OCEAN7-304-XXXX|  26.18  12.842  40.302  34.503 1499.5006 06:53:57.56M
2015-11-08T06:53:52.794Z|I-OCEAN7-304-XXXX|  26.18  12.842  40.302  34.503 1499.5005 06:53:57.76M
2015-11-08T06:53:52.999Z|I-OCEAN7-304-XXXX|  26.17  12.842  40.302  34.504 1499.5009 06:53:57.96M
2015-11-08T06:53:53.199Z|I-OCEAN7-304-XXXX|  26.17  12.843  40.302  34.503 1499.5020 06:53:58.17M
2015-11-08T06:53:53.404Z|I-OCEAN7-304-XXXX|  26.17  12.843  40.302  34.503 1499.5021 06:53:58.37M
2015-11-08T06:53:53.609Z|I-OCEAN7-304-XXXX|  26.16  12.843  40.302  34.503 1499.5018 06:53:58.57M
2015-11-08T06:53:53.809Z|I-OCEAN7-304-XXXX|  26.16  12.843  40.302  34.503 1499.5021 06:53:58.77M
2015-11-08T06:53:54.009Z|I-OCEAN7-304-XXXX|  26.15  12.843  40.302  34.503 1499.5021 06:53:58.97M
2015-11-08T06:53:54.220Z|I-OCEAN7-304-XXXX|  26.18  12.843  40.302  34.504 1499.5031 06:53:59.19M
2015-11-08T06:53:54.420Z|I-OCEAN7-304-XXXX|  26.15  12.843  40.302  34.504 1499.5018 06:53:59.39M
2015-11-08T06:53:54.639Z|I-OCEAN7-304-XXXX|  26.15  12.843  40.303  34.504 1499.5023 06:53:59.59M
2015-11-08T06:53:54.824Z|I-OCEAN7-304-XXXX|  26.12  12.843  40.303  34.504 1499.5028 06:53:59.80M
2015-11-08T06:53:55.029Z|I-OCEAN7-304-XXXX|  26.12  12.844  40.304  34.504 1499.5048 06:54:00.01M
2015-11-08T06:53:55.229Z|I-OCEAN7-304-XXXX|  26.11  12.844  40.304  34.505 1499.5055 06:54:00.21M
2015-11-08T06:53:55.434Z|I-OCEAN7-304-XXXX|  26.07  12.844  40.304  34.504 1499.5049 06:54:00.40M
2015-11-08T06:53:55.639Z|I-OCEAN7-304-XXXX|  26.08  12.844  40.303  34.504 1499.5050 06:54:00.60M
2015-11-08T06:53:55.839Z|I-OCEAN7-304-XXXX|  26.05  12.844  40.304  34.504 1499.5051 06:54:00.80M
2015-11-08T06:53:56.044Z|I-OCEAN7-304-XXXX|  26.07  12.844  40.304  34.504 1499.5050 06:54:01.02M
2015-11-08T06:53:56.244Z|I-OCEAN7-304-XXXX|  26.04  12.844  40.308  34.508 1499.5088 06:54:01.22M
2015-11-08T06:53:56.458Z|I-OCEAN7-304-XXXX|  26.01  12.844  40.309  34.509 1499.5088 06:54:01.42M
2015-11-08T06:53:56.649Z|I-OCEAN7-304-XXXX|  26.02  12.843  40.309  34.510 1499.5087 06:54:01.62M
2015-11-08T06:53:56.854Z|I-OCEAN7-304-XXXX|  26.03  12.843  40.309  34.509 1499.5074 06:54:01.82M
2015-11-08T06:53:57.061Z|I-OCEAN7-304-XXXX|  26.03  12.843  40.308  34.509 1499.5065 06:54:02.03M
2015-11-08T06:53:57.261Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.308  34.509 1499.5060 06:54:02.23M
2015-11-08T06:53:57.464Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.307  34.508 1499.5052 06:54:02.43M
2015-11-08T06:53:57.664Z|I-OCEAN7-304-XXXX|  26.04  12.843  40.306  34.508 1499.5044 06:54:02.63M
2015-11-08T06:53:57.869Z|I-OCEAN7-304-XXXX|  26.04  12.842  40.306  34.508 1499.5028 06:54:02.83M
2015-11-08T06:53:58.069Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.305  34.507 1499.5011 06:54:03.05M
2015-11-08T06:53:58.274Z|I-OCEAN7-304-XXXX|  26.01  12.842  40.305  34.507 1499.5005 06:54:03.25M
2015-11-08T06:53:58.481Z|I-OCEAN7-304-XXXX|  26.04  12.842  40.305  34.507 1499.5006 06:54:03.45M
2015-11-08T06:53:58.684Z|I-OCEAN7-304-XXXX|  26.05  12.842  40.304  34.507 1499.4998 06:54:03.65M
2015-11-08T06:53:58.879Z|I-OCEAN7-304-XXXX|  26.05  12.841  40.304  34.507 1499.4991 06:54:03.85M
2015-11-08T06:53:59.104Z|I-OCEAN7-304-XXXX|  26.05  12.841  40.304  34.506 1499.4982 06:54:04.06M
2015-11-08T06:53:59.289Z|I-OCEAN7-304-XXXX|  26.05  12.841  40.303  34.506 1499.4973 06:54:04.28M
2015-11-08T06:53:59.489Z|I-OCEAN7-304-XXXX|  26.06  12.841  40.303  34.506 1499.4973 06:54:04.46M
2015-11-08T06:53:59.699Z|I-OCEAN7-304-XXXX|  26.08  12.841  40.302  34.505 1499.4972 06:54:04.66M
2015-11-08T06:53:59.899Z|I-OCEAN7-304-XXXX|  26.11  12.842  40.302  34.504 1499.4976 06:54:04.86M