2015-11-08T06:51:00.016Z|I-OCEAN7-304-XXXX|  26.18  12.843  40.307  34.507 1499.5087 06:51:04.97M
2015-11-08T06:51:00.216Z|I-OCEAN7-304-XXXX|  26.15  12.843  40.306  34.506 1499.5070 06:51:05.19M
2015-11-08T06:51:00.436Z|I-OCEAN7-304-XXXX|  26.14  12.843  40.304  34.505 1499.5045 06:51:05.38M
2015-11-08T06:51:00.622Z|I-OCEAN7-304-XXXX|  26.12  12.843  40.304  34.505 1499.5034 06:51:05.60M
2015-11-08T06:51:00.826Z|I-OCEAN7-304-XXXX|  26.09  12.843  40.304  34.505 1499.5032 06:51:05.78M
2015-11-08T06:51:01.026Z|I-OCEAN7-304-XXXX|  26.11  12.843  40.305  34.506 1499.5043 06:51:06.00M
2015-11-08T06:51:01.231Z|I-OCEAN7-304-XXXX|  26.11  12.843  40.306  34.507 1499.5051 06:51:06.20M
2015-11-08T06:51:01.432Z|I-OCEAN7-304-XXXX|  26.08  12.843  40.306  34.508 1499.5050 06:51:06.40M
2015-11-08T06:51:01.636Z|I-OCEAN7-304-XXXX|  26.08  12.843  40.307  34.508 1499.5063 06:51:06.60M
2015-11-08T06:51:01.841Z|I-OCEAN7-304-XXXX|  26.05  12.844  40.308  34.508 1499.5087 06:51:06.80M
2015-11-08T06:51:02.041Z|I-OCEAN7-304-XXXX|  26.08  12.844  40.309  34.509 1499.5122 06:51:07.02M
2015-11-08T06:51:02.247Z|I-OCEAN7-304-XXXX|  26.05  12.845  40.310  34.509 1499.5125 06:51:07.21M
2015-11-08T06:51:02.452Z|I-OCEAN7-304-XXXX|  26.05  12.845  40.310  34.509 1499.5138 06:51:07.41M
2015-11-08T06:51:02.652Z|I-OCEAN7-304-XXXX|  26.06  12.845  40.311  34.509 1499.5159 06:51:07.61M
2015-11-08T06:51:02.857Z|I-OCEAN7-304-XXXX|  26.06  12.846  40.310  34.509 1499.5160 06:51:07.81M
2015-11-08T06:51:03.062Z|I-OCEAN7-304-XXXX|  26.04  12.846  40.311  34.509 1499.5172 06:51:08.03M
2015-11-08T06:51:03.262Z|I-OCEAN7-304-XXXX|  26.08  12.846  40.312  34.509 1499.5194 06:51:08.23M
2015-11-08T06:51:03.467Z|I-OCEAN7-304-XXXX|  26.08  12.847  40.313  34.510 1499.5210 06:51:08.43M
2015-11-08T06:51:03.667Z|I-OCEAN7-304-XXXX|  26.08  12.847  40.314  34.511 1499.5222 06:51:08.63M
2015-11-08T06:51:03.872Z|I-OCEAN7-304-XXXX|  26.13  12.847  40.314  34.511 1499.5227 06:51:08.83M
2015-11-08T06:51:04.077Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.313  34.510 1499.5231 06:51:09.05M
2015-11-08T06:51:04.277Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.313  34.510 1499.5223 06:51:09.24M
2015-11-08T06:51:04.482Z|I-OCEAN7-304-XXXX|  26.14  12.847  40.313  34.510 1499.5229 06:51:09.44M
2015-11-08T06:51:04.682Z|I-OCEAN7-304-XXXX|  26.17  12.847  40.313  34.510 1499.5226 06:51:09.64M
2015-11-08T06:51:04.907Z|I-OCEAN7-304-XXXX|  26.17  12.847  40.312  34.509 1499.5209 06:51:09.84M
2015-11-08T06:51:05.087Z|I-OCEAN7-304-XXXX|  26.23  12.846  40.310  34.508 1499.5195 06:51:10.08M
2015-11-08T06:51:05.292Z|I-OCEAN7-304-XXXX|  26.25  12.846  40.308  34.506 1499.5177 06:51:10.26M
2015-11-08T06:51:05.497Z|I-OCEAN7-304-XXXX|  26.25  12.846  40.311  34.509 1499.5200 06:51:10.46M
2015-11-08T06:51:05.697Z|I-OCEAN7-304-XXXX|  26.25  12.846  40.311  34.510 1499.5198 06:51:10.66M
2015-11-08T06:51:05.902Z|I-OCEAN7-304-XXXX|  26.25  12.845  40.311  34.510 1499.5192 06:51:10.85M
2015-11-08T06:51:06.138Z|I-OCEAN7-304-XXXX|  26.23  12.845  40.311  34.510 1499.5183 06:51:11.08M
2015-11-08T06:51:06.307Z|I-OCEAN7-304-XXXX|  26.22  12.845  40.311  34.510 1499.5167 06:51:11.27M
2015-11-08T06:51:06.512Z|I-OCEAN7-304-XXXX|  26.22  12.845  40.310  34.509 1499.5161 06:51:11.47M
2015-11-08T06:51:06.712Z|I-OCEAN7-304-XXXX|  26.17  12.845  40.310  34.509 1499.5159 06:51:11.67M
2015-11-08T06:51:06.917Z|I-OCEAN7-304-XXXX|  26.18  12.845  40.309  34.508 1499.5155 06:51:11.87M
2015-11-08T06:51:07.117Z|I-OCEAN7-304-XXXX|  26.17  12.845  40.309  34.508 1499.5144 06:51:12.09M
2015-11-08T06:51:07.322Z|I-OCEAN7-304-XXXX|  26.17  12.845  40.308  34.507 1499.5140 06:51:12.29M
2015-11-08T06:51:07.527Z|I-OCEAN7-304-XXXX|  26.17  12.845  40.308  34.507 1499.5144 06:51:12.49M
2015-11-08T06:51:07.727Z|I-OCEAN7-304-XXXX|  26.17  12.846  40.308  34.507 1499.5146 06:51:12.69M
2015-11-08T06:51:07.938Z|I-OCEAN7-304-XXXX|  26.17  12.846  40.305  34.504 1499.5115 06:51:12.89M
2015-11-08T06:51:08.137Z|I-OCEAN7-304-XXXX|  26.13  12.846  40.306  34.504 1499.5131 06:51:13.10M
2015-11-08T06:51:08.337Z|I-OCEAN7-304-XXXX|  26.11  12.846  40.306  34.504 1499.5140 06:51:13.31M
2015-11-08T06:51:08.542Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.308  34.505 1499.5166 06:51:13.50M
2015-11-08T06:51:08.742Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.305  34.502 1499.5146 06:51:13.70M
2015-11-08T06:51:08.947Z|I-OCEAN7-304-XXXX|  26.10  12.848  40.312  34.509 1499.5229 06:51:13.90M
2015-11-08T06:51:09.152Z|I-OCEAN7-304-XXXX|  26.06  12.848  40.314  34.510 1499.5242 06:51:14.12M
2015-11-08T06:51:09.372Z|I-OCEAN7-304-XXXX|  26.06  12.848  40.315  34.511 1499.5256 06:51:14.32M
2015-11-08T06:51:09.552Z|I-OCEAN7-304-XXXX|  26.03  12.848  40.314  34.511 1499.5242 06:51:14.54M
2015-11-08T06:51:09.757Z|I-OCEAN7-304-XXXX|  26.03  12.847  40.314  34.511 1499.5236 06:51:14.71M
2015-11-08T06:51:09.962Z|I-OCEAN7-304-XXXX|  26.03  12.847  40.314  34.511 1499.5237 06:51:14.92M
2015-11-08T06:51:10.167Z|I-OCEAN7-304-XXXX|  26.07  12.848  40.314  34.510 1499.5243 06:51:15.14M
2015-11-08T06:51:10.367Z|I-OCEAN7-304-XXXX|  26.06  12.848  40.314  34.510 1499.5242 06:51:15.33M
2015-11-08T06:51:10.572Z|I-OCEAN7-304-XXXX|  26.06  12.847  40.311  34.508 1499.5199 06:51:15.53M
2015-11-08T06:51:10.772Z|I-OCEAN7-304-XXXX|  26.06  12.847  40.311  34.508 1499.5198 06:51:15.73M
2015-11-08T06:51:10.977Z|I-OCEAN7-304-XXXX|  26.06  12.847  40.310  34.507 1499.5190 06:51:15.93M
2015-11-08T06:51:11.182Z|I-OCEAN7-304-XXXX|  26.06  12.847  40.309  34.507 1499.5181 06:51:16.15M
2015-11-08T06:51:11.382Z|I-OCEAN7-304-XXXX|  26.07  12.847  40.309  34.506 1499.5173 06:51:16.35M
2015-11-08T06:51:11.587Z|I-OCEAN7-304-XXXX|  26.09  12.847  40.308  34.505 1499.5167 06:51:16.55M
2015-11-08T06:51:11.787Z|I-OCEAN7-304-XXXX|  26.09  12.847  40.308  34.506 1499.5164 06:51:16.74M
2015-11-08T06:51:11.992Z|I-OCEAN7-304-XXXX|  26.12  12.847  40.308  34.505 1499.5160 06:51:16.95M
2015-11-08T06:51:12.197Z|I-OCEAN7-304-XXXX|  26.12  12.847  40.307  34.505 1499.5156 06:51:17.16M
2015-11-08T06:51:12.397Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.307  34.504 1499.5171 06:51:17.36M
2015-11-08T06:51:12.602Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.307  34.504 1499.5173 06:51:17.56M
2015-11-08T06:51:12.802Z|I-OCEAN7-304-XXXX|  26.19  12.847  40.307  34.504 1499.5181 06:51:17.76M
2015-11-08T06:51:13.002Z|I-OCEAN7-304-XXXX|  26.20  12.847  40.307  34.504 1499.5176 06:51:17.96M
2015-11-08T06:51:13.212Z|I-OCEAN7-304-XXXX|  26.20  12.847  40.307  34.504 1499.5177 06:51:18.18M
2015-11-08T06:51:13.412Z|I-OCEAN7-304-XXXX|  26.20  12.847  40.307  34.504 1499.5182 06:51:18.38M
2015-11-08T06:51:13.617Z|I-OCEAN7-304-XXXX|  26.20  12.848  40.303  34.500 1499.5142 06:51:18.58M
2015-11-08T06:51:13.837Z|I-OCEAN7-304-XXXX|  26.20  12.848  40.308  34.504 1499.5195 06:51:18.78M
2015-11-08T06:51:14.024Z|I-OCEAN7-304-XXXX|  26.20  12.847  40.309  34.506 1499.5201 06:51:19.01M
2015-11-08T06:51:14.227Z|I-OCEAN7-304-XXXX|  26.20  12.847  40.310  34.507 1499.5204 06:51:19.19M
2015-11-08T06:51:14.427Z|I-OCEAN7-304-XXXX|  26.20  12.846  40.311  34.508 1499.5197 06:51:19.39M
2015-11-08T06:51:14.632Z|I-OCEAN7-304-XXXX|  26.20  12.846  40.312  34.510 1499.5199 06:51:19.59M
2015-11-08T06:51:14.837Z|I-OCEAN7-304-XXXX|  26.20  12.846  40.313  34.511 1499.5215 06:51:19.79M
2015-11-08T06:51:15.037Z|I-OCEAN7-304-XXXX|  26.16  12.846  40.315  34.513 1499.5225 06:51:20.01M
2015-11-08T06:51:15.242Z|I-OCEAN7-304-XXXX|  26.16  12.846  40.316  34.514 1499.5238 06:51:20.21M
2015-11-08T06:51:15.447Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.315  34.514 1499.5214 06:51:20.41M
2015-11-08T06:51:15.647Z|I-OCEAN7-304-XXXX|  26.08  12.845  40.315  34.514 1499.5208 06:51:20.61M
2015-11-08T06:51:15.847Z|I-OCEAN7-304-XXXX|  26.14  12.845  40.314  34.513 1499.5204 06:51:20.81M
2015-11-08T06:51:16.052Z|I-OCEAN7-304-XXXX|  26.14  12.845  40.314  34.513 1499.5199 06:51:21.02M
2015-11-08T06:51:16.257Z|I-OCEAN7-304-XXXX|  26.12  12.844  40.314  34.514 1499.5184 06:51:21.22M
2015-11-08T06:51:16.462Z|I-OCEAN7-304-XXXX|  26.09  12.844  40.307  34.507 1499.5085 06:51:21.42M
2015-11-08T06:51:16.662Z|I-OCEAN7-304-XXXX|  26.13  12.844  40.306  34.506 1499.5078 06:51:21.62M
2015-11-08T06:51:16.862Z|I-OCEAN7-304-XXXX|  26.13  12.843  40.305  34.506 1499.5061 06:51:21.82M
2015-11-08T06:51:17.067Z|I-OCEAN7-304-XXXX|  26.11  12.843  40.305  34.506 1499.5054 06:51:22.04M
2015-11-08T06:51:17.267Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.304  34.505 1499.5039 06:51:22.24M
2015-11-08T06:51:17.472Z|I-OCEAN7-304-XXXX|  26.07  12.844  40.304  34.504 1499.5040 06:51:22.44M
2015-11-08T06:51:17.672Z|I-OCEAN7-304-XXXX|  26.07  12.844  40.304  34.504 1499.5044 06:51:22.64M
2015-11-08T06:51:17.877Z|I-OCEAN7-304-XXXX|  26.07  12.844  40.304  34.504 1499.5044 06:51:22.83M
2015-11-08T06:51:18.082Z|I-OCEAN7-304-XXXX|  26.07  12.844  40.304  34.505 1499.5052 06:51:23.05M
2015-11-08T06:51:18.302Z|I-OCEAN7-304-XXXX|  26.09  12.844  40.305  34.505 1499.5068 06:51:23.25M
2015-11-08T06:51:18.487Z|I-OCEAN7-304-XXXX|  26.09  12.844  40.306  34.506 1499.5081 06:51:23.47M
2015-11-08T06:51:18.692Z|I-OCEAN7-304-XXXX|  26.09  12.844  40.307  34.507 1499.5090 06:51:23.65M
2015-11-08T06:51:18.892Z|I-OCEAN7-304-XXXX|  26.09  12.844  40.309  34.509 1499.5104 06:51:23.85M
2015-11-08T06:51:19.097Z|I-OCEAN7-304-XXXX|  26.09  12.844  40.309  34.510 1499.5111 06:51:24.07M
2015-11-08T06:51:19.297Z|I-OCEAN7-304-XXXX|  26.08  12.844  40.310  34.510 1499.5121 06:51:24.27M
2015-11-08T06:51:19.522Z|I-OCEAN7-304-XXXX|  26.08  12.844  40.311  34.511 1499.5143 06:51:24.46M
2015-11-08T06:51:19.707Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.312  34.511 1499.5155 06:51:24.67M
2015-11-08T06:51:19.912Z|I-OCEAN7-304-XXXX|  26.11  12.845  40.311  34.510 1499.5157 06:51:24.87M
2015-11-08T06:51:20.117Z|I-OCEAN7-304-XXXX|  26.11  12.845  40.311  34.510 1499.5162 06:51:25.09M
2015-11-08T06:51:20.317Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.311  34.510 1499.5171 06:51:25.29M
2015-11-08T06:51:20.522Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.312  34.510 1499.5171 06:51:25.48M
2015-11-08T06:51:20.717Z|I-OCEAN7-304-XXXX|  26.11  12.845  40.312  34.511 1499.5167 06:51:25.68M
2015-11-08T06:51:20.927Z|I-OCEAN7-304-XXXX|  26.15  12.845  40.312  34.510 1499.5173 06:51:25.88M
2015-11-08T06:51:21.127Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.312  34.510 1499.5164 06:51:26.10M
2015-11-08T06:51:21.332Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.311  34.510 1499.5166 06:51:26.30M
2015-11-08T06:51:21.538Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.311  34.510 1499.5168 06:51:26.50M
2015-11-08T06:51:21.737Z|I-OCEAN7-304-XXXX|  26.12  12.846  40.311  34.510 1499.5178 06:51:26.70M
2015-11-08T06:51:21.942Z|I-OCEAN7-304-XXXX|  26.13  12.846  40.311  34.509 1499.5182 06:51:26.89M
2015-11-08T06:51:22.142Z|I-OCEAN7-304-XXXX|  26.11  12.846  40.311  34.509 1499.5178 06:51:27.11M
2015-11-08T06:51:22.347Z|I-OCEAN7-304-XXXX|  26.18  12.846  40.310  34.508 1499.5184 06:51:27.31M
2015-11-08T06:51:22.552Z|I-OCEAN7-304-XXXX|  26.18  12.846  40.310  34.508 1499.5183 06:51:27.51M
2015-11-08T06:51:22.773Z|I-OCEAN7-304-XXXX|  26.17  12.846  40.310  34.508 1499.5175 06:51:27.71M
2015-11-08T06:51:22.957Z|I-OCEAN7-304-XXXX|  26.20  12.846  40.309  34.507 1499.5167 06:51:27.93M
2015-11-08T06:51:23.157Z|I-OCEAN7-304-XXXX|  26.19  12.846  40.308  34.507 1499.5156 06:51:28.13M
2015-11-08T06:51:23.362Z|I-OCEAN7-304-XXXX|  26.19  12.846  40.308  34.506 1499.5150 06:51:28.33M
2015-11-08T06:51:23.578Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.307  34.505 1499.5139 06:51:28.53M
2015-11-08T06:51:23.767Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.306  34.504 1499.5138 06:51:28.73M
2015-11-08T06:51:23.972Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.306  34.504 1499.5132 06:51:28.93M
2015-11-08T06:51:24.172Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.308  34.506 1499.5167 06:51:29.14M
2015-11-08T06:51:24.377Z|I-OCEAN7-304-XXXX|  26.17  12.846  40.309  34.507 1499.5171 06:51:29.34M
2015-11-08T06:51:24.582Z|I-OCEAN7-304-XXXX|  26.17  12.846  40.310  34.507 1499.5178 06:51:29.54M
2015-11-08T06:51:24.782Z|I-OCEAN7-304-XXXX|  26.17  12.846  40.309  34.507 1499.5173 06:51:29.74M
2015-11-08T06:51:24.987Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.308  34.506 1499.5157 06:51:29.94M
2015-11-08T06:51:25.187Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.307  34.505 1499.5146 06:51:30.16M
2015-11-08T06:51:25.393Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.307  34.505 1499.5155 06:51:30.36M
2015-11-08T06:51:25.598Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.308  34.506 1499.5167 06:51:30.56M
2015-11-08T06:51:25.798Z|I-OCEAN7-304-XXXX|  26.11  12.847  40.309  34.506 1499.5167 06:51:30.76M
2015-11-08T06:51:26.003Z|I-OCEAN7-304-XXXX|  26.12  12.847  40.309  34.506 1499.5176 06:51:30.96M
2015-11-08T06:51:26.208Z|I-OCEAN7-304-XXXX|  26.12  12.847  40.308  34.505 1499.5179 06:51:31.17M
2015-11-08T06:51:26.408Z|I-OCEAN7-304-XXXX|  26.12  12.847  40.311  34.508 1499.5209 06:51:31.37M
2015-11-08T06:51:26.613Z|I-OCEAN7-304-XXXX|  26.12  12.847  40.311  34.508 1499.5210 06:51:31.57M
2015-11-08T06:51:26.813Z|I-OCEAN7-304-XXXX|  26.12  12.847  40.311  34.508 1499.5214 06:51:31.77M
2015-11-08T06:51:27.018Z|I-OCEAN7-304-XXXX|  26.11  12.847  40.308  34.505 1499.5172 06:51:31.97M
2015-11-08T06:51:27.238Z|I-OCEAN7-304-XXXX|  26.09  12.847  40.308  34.505 1499.5164 06:51:32.19M
2015-11-08T06:51:27.423Z|I-OCEAN7-304-XXXX|  26.02  12.847  40.308  34.505 1499.5150 06:51:32.41M
2015-11-08T06:51:27.628Z|I-OCEAN7-304-XXXX|  26.02  12.847  40.308  34.505 1499.5153 06:51:32.59M
2015-11-08T06:51:27.828Z|I-OCEAN7-304-XXXX|  26.00  12.847  40.309  34.507 1499.5150 06:51:32.79M
2015-11-08T06:51:28.033Z|I-OCEAN7-304-XXXX|  26.01  12.847  40.310  34.508 1499.5164 06:51:33.00M
2015-11-08T06:51:28.238Z|I-OCEAN7-304-XXXX|  26.04  12.847  40.311  34.508 1499.5184 06:51:33.21M
2015-11-08T06:51:28.438Z|I-OCEAN7-304-XXXX|  26.04  12.846  40.308  34.506 1499.5146 06:51:33.40M
2015-11-08T06:51:28.643Z|I-OCEAN7-304-XXXX|  26.04  12.846  40.309  34.507 1499.5146 06:51:33.60M
2015-11-08T06:51:28.843Z|I-OCEAN7-304-XXXX|  26.07  12.846  40.304  34.503 1499.5094 06:51:33.80M
2015-11-08T06:51:29.058Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.304  34.503 1499.5071 06:51:34.02M
2015-11-08T06:51:29.248Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.304  34.503 1499.5066 06:51:34.22M
2015-11-08T06:51:29.453Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.303  34.503 1499.5059 06:51:34.42M
2015-11-08T06:51:29.658Z|I-OCEAN7-304-XXXX|  26.04  12.845  40.303  34.503 1499.5057 06:51:34.61M
2015-11-08T06:51:29.858Z|I-OCEAN7-304-XXXX|  26.09  12.845  40.303  34.503 1499.5060 06:51:34.82M
2015-11-08T06:51:30.063Z|I-OCEAN7-304-XXXX|  26.09  12.845  40.303  34.503 1499.5060 06:51:35.03M
2015-11-08T06:51:30.268Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.303  34.502 1499.5055 06:51:35.23M
2015-11-08T06:51:30.468Z|I-OCEAN7-304-XXXX|  26.13  12.845  40.311  34.510 1499.5159 06:51:35.43M
2015-11-08T06:51:30.668Z|I-OCEAN7-304-XXXX|  26.14  12.845  40.312  34.511 1499.5171 06:51:35.63M
2015-11-08T06:51:30.873Z|I-OCEAN7-304-XXXX|  26.15  12.845  40.312  34.511 1499.5186 06:51:35.83M
2015-11-08T06:51:31.078Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.313  34.511 1499.5199 06:51:36.05M
2015-11-08T06:51:31.278Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.312  34.510 1499.5194 06:51:36.25M
2015-11-08T06:51:31.483Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.311  34.510 1499.5190 06:51:36.45M
2015-11-08T06:51:31.698Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.312  34.510 1499.5195 06:51:36.65M
2015-11-08T06:51:31.898Z|I-OCEAN7-304-XXXX|  26.16  12.846  40.312  34.510 1499.5203 06:51:36.86M
2015-11-08T06:51:32.093Z|I-OCEAN7-304-XXXX|  26.22  12.846  40.311  34.509 1499.5206 06:51:37.06M
2015-11-08T06:51:32.298Z|I-OCEAN7-304-XXXX|  26.20  12.846  40.311  34.509 1499.5197 06:51:37.26M
2015-11-08T06:51:32.498Z|I-OCEAN7-304-XXXX|  26.21  12.846  40.310  34.508 1499.5189 06:51:37.46M
2015-11-08T06:51:32.724Z|I-OCEAN7-304-XXXX|  26.21  12.846  40.309  34.507 1499.5184 06:51:37.66M
2015-11-08T06:51:32.908Z|I-OCEAN7-304-XXXX|  26.18  12.846  40.309  34.507 1499.5168 06:51:37.86M
2015-11-08T06:51:33.108Z|I-OCEAN7-304-XXXX|  26.23  12.846  40.308  34.506 1499.5155 06:51:38.08M
2015-11-08T06:51:33.308Z|I-OCEAN7-304-XXXX|  26.20  12.846  40.307  34.505 1499.5148 06:51:38.28M
2015-11-08T06:51:33.513Z|I-OCEAN7-304-XXXX|  26.21  12.846  40.307  34.505 1499.5143 06:51:38.48M
2015-11-08T06:51:33.718Z|I-OCEAN7-304-XXXX|  26.20  12.846  40.306  34.505 1499.5138 06:51:38.68M
2015-11-08T06:51:33.918Z|I-OCEAN7-304-XXXX|  26.20  12.846  40.306  34.504 1499.5132 06:51:38.87M
2015-11-08T06:51:34.138Z|I-OCEAN7-304-XXXX|  26.20  12.846  40.306  34.505 1499.5129 06:51:39.09M
2015-11-08T06:51:34.323Z|I-OCEAN7-304-XXXX|  26.20  12.845  40.307  34.505 1499.5133 06:51:39.29M
2015-11-08T06:51:34.528Z|I-OCEAN7-304-XXXX|  26.15  12.845  40.307  34.506 1499.5132 06:51:39.49M
2015-11-08T06:51:34.733Z|I-OCEAN7-304-XXXX|  26.12  12.845  40.307  34.505 1499.5123 06:51:39.69M
2015-11-08T06:51:34.933Z|I-OCEAN7-304-XXXX|  26.08  12.846  40.306  34.504 1499.5112 06:51:39.89M
2015-11-08T06:51:35.138Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.305  34.503 1499.5111 06:51:40.11M
2015-11-08T06:51:35.343Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.304  34.503 1499.5103 06:51:40.31M
2015-11-08T06:51:35.548Z|I-OCEAN7-304-XXXX|  26.06  12.846  40.304  34.503 1499.5099 06:51:40.51M
2015-11-08T06:51:35.748Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.304  34.503 1499.5103 06:51:40.71M
2015-11-08T06:51:35.948Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.306  34.504 1499.5121 06:51:40.90M
2015-11-08T06:51:36.168Z|I-OCEAN7-304-XXXX|  26.08  12.847  40.306  34.504 1499.5137 06:51:41.12M
2015-11-08T06:51:36.358Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.306  34.504 1499.5144 06:51:41.34M
2015-11-08T06:51:36.558Z|I-OCEAN7-304-XXXX|  26.09  12.847  40.306  34.504 1499.5149 06:51:41.52M
2015-11-08T06:51:36.758Z|I-OCEAN7-304-XXXX|  26.05  12.847  40.307  34.504 1499.5145 06:51:41.72M
2015-11-08T06:51:36.963Z|I-OCEAN7-304-XXXX|  26.05  12.847  40.308  34.506 1499.5149 06:51:41.92M
2015-11-08T06:51:37.168Z|I-OCEAN7-304-XXXX|  26.03  12.846  40.308  34.506 1499.5143 06:51:42.14M
2015-11-08T06:51:37.373Z|I-OCEAN7-304-XXXX|  26.03  12.846  40.307  34.505 1499.5123 06:51:42.34M
2015-11-08T06:51:37.578Z|I-OCEAN7-304-XXXX|  26.03  12.846  40.306  34.505 1499.5109 06:51:42.54M
2015-11-08T06:51:37.778Z|I-OCEAN7-304-XXXX|  26.05  12.847  40.307  34.504 1499.5143 06:51:42.74M
2015-11-08T06:51:37.978Z|I-OCEAN7-304-XXXX|  26.05  12.847  40.308  34.506 1499.5151 06:51:42.93M
2015-11-08T06:51:38.183Z|I-OCEAN7-304-XXXX|  26.05  12.846  40.309  34.507 1499.5162 06:51:43.15M
2015-11-08T06:51:38.388Z|I-OCEAN7-304-XXXX|  26.05  12.847  40.311  34.508 1499.5181 06:51:43.35M
2015-11-08T06:51:38.588Z|I-OCEAN7-304-XXXX|  26.09  12.847  40.312  34.510 1499.5209 06:51:43.55M
2015-11-08T06:51:38.793Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.314  34.511 1499.5228 06:51:43.75M
2015-11-08T06:51:38.998Z|I-OCEAN7-304-XXXX|  26.06  12.847  40.314  34.512 1499.5227 06:51:43.95M
2015-11-08T06:51:39.198Z|I-OCEAN7-304-XXXX|  26.09  12.847  40.314  34.511 1499.5228 06:51:44.17M
2015-11-08T06:51:39.398Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.313  34.511 1499.5217 06:51:44.37M
2015-11-08T06:51:39.603Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.313  34.511 1499.5210 06:51:44.56M
2015-11-08T06:51:39.808Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.313  34.511 1499.5205 06:51:44.76M
2015-11-08T06:51:40.013Z|I-OCEAN7-304-XXXX|  26.11  12.846  40.312  34.510 1499.5198 06:51:44.97M
2015-11-08T06:51:40.213Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.312  34.510 1499.5198 06:51:45.19M
2015-11-08T06:51:40.418Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.312  34.509 1499.5197 06:51:45.38M
2015-11-08T06:51:40.633Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.311  34.509 1499.5192 06:51:45.58M
2015-11-08T06:51:40.823Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.311  34.509 1499.5187 06:51:45.80M
2015-11-08T06:51:41.036Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.301  34.500 1499.5073 06:51:46.00M
2015-11-08T06:51:41.228Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.301  34.500 1499.5066 06:51:46.20M
2015-11-08T06:51:41.433Z|I-OCEAN7-304-XXXX|  26.16  12.846  40.300  34.499 1499.5055 06:51:46.40M
2015-11-08T06:51:41.638Z|I-OCEAN7-304-XXXX|  26.18  12.845  40.300  34.499 1499.5059 06:51:46.60M
2015-11-08T06:51:41.838Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.301  34.500 1499.5062 06:51:46.80M
2015-11-08T06:51:42.043Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.301  34.500 1499.5071 06:51:47.01M
2015-11-08T06:51:42.243Z|I-OCEAN7-304-XXXX|  26.18  12.846  40.303  34.501 1499.5094 06:51:47.21M
2015-11-08T06:51:42.448Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.304  34.502 1499.5098 06:51:47.41M
2015-11-08T06:51:42.648Z|I-OCEAN7-304-XXXX|  26.17  12.846  40.305  34.503 1499.5117 06:51:47.61M
2015-11-08T06:51:42.853Z|I-OCEAN7-304-XXXX|  26.17  12.846  40.306  34.504 1499.5127 06:51:47.81M
2015-11-08T06:51:43.058Z|I-OCEAN7-304-XXXX|  26.17  12.846  40.307  34.506 1499.5137 06:51:48.03M
2015-11-08T06:51:43.258Z|I-OCEAN7-304-XXXX|  26.18  12.845  40.308  34.507 1499.5142 06:51:48.23M
2015-11-08T06:51:43.463Z|I-OCEAN7-304-XXXX|  26.18  12.845  40.308  34.507 1499.5138 06:51:48.42M
2015-11-08T06:51:43.663Z|I-OCEAN7-304-XXXX|  26.18  12.845  40.315  34.515 1499.5212 06:51:48.63M
2015-11-08T06:51:43.868Z|I-OCEAN7-304-XXXX|  26.19  12.844  40.309  34.509 1499.5139 06:51:48.82M
2015-11-08T06:51:44.073Z|I-OCEAN7-304-XXXX|  26.19  12.844  40.308  34.508 1499.5125 06:51:49.04M
2015-11-08T06:51:44.273Z|I-OCEAN7-304-XXXX|  26.16  12.844  40.308  34.508 1499.5110 06:51:49.24M
2015-11-08T06:51:44.478Z|I-OCEAN7-304-XXXX|  26.15  12.844  40.299  34.500 1499.5007 06:51:49.44M
2015-11-08T06:51:44.683Z|I-OCEAN7-304-XXXX|  26.17  12.844  40.299  34.500 1499.5006 06:51:49.64M
2015-11-08T06:51:44.883Z|I-OCEAN7-304-XXXX|  26.17  12.844  40.304  34.504 1499.5055 06:51:49.84M
2015-11-08T06:51:45.103Z|I-OCEAN7-304-XXXX|  26.18  12.844  40.304  34.505 1499.5062 06:51:50.06M
2015-11-08T06:51:45.288Z|I-OCEAN7-304-XXXX|  26.14  12.844  40.304  34.505 1499.5056 06:51:50.27M
2015-11-08T06:51:45.493Z|I-OCEAN7-304-XXXX|  26.15  12.844  40.305  34.505 1499.5061 06:51:50.45M
2015-11-08T06:51:45.698Z|I-OCEAN7-304-XXXX|  26.18  12.843  40.305  34.505 1499.5065 06:51:50.66M
2015-11-08T06:51:45.898Z|I-OCEAN7-304-XXXX|  26.18  12.844  40.308  34.509 1499.5105 06:51:50.86M
2015-11-08T06:51:46.103Z|I-OCEAN7-304-XXXX|  26.14  12.844  40.308  34.508 1499.5103 06:51:51.07M
2015-11-08T06:51:46.303Z|I-OCEAN7-304-XXXX|  26.13  12.844  40.309  34.509 1499.5104 06:51:51.27M
2015-11-08T06:51:46.503Z|I-OCEAN7-304-XXXX|  26.09  12.844  40.309  34.509 1499.5095 06:51:51.47M
2015-11-08T06:51:46.713Z|I-OCEAN7-304-XXXX|  26.09  12.843  40.310  34.510 1499.5104 06:51:51.67M
2015-11-08T06:51:46.913Z|I-OCEAN7-304-XXXX|  26.09  12.845  40.311  34.510 1499.5170 06:51:51.87M
2015-11-08T06:51:47.118Z|I-OCEAN7-304-XXXX|  26.06  12.846  40.314  34.512 1499.5190 06:51:52.09M
2015-11-08T06:51:47.319Z|I-OCEAN7-304-XXXX|  26.05  12.846  40.313  34.512 1499.5190 06:51:52.29M
2015-11-08T06:51:47.518Z|I-OCEAN7-304-XXXX|  26.05  12.845  40.313  34.511 1499.5178 06:51:52.49M
2015-11-08T06:51:47.729Z|I-OCEAN7-304-XXXX|  26.05  12.845  40.315  34.513 1499.5201 06:51:52.68M
2015-11-08T06:51:47.929Z|I-OCEAN7-304-XXXX|  26.01  12.846  40.316  34.514 1499.5206 06:51:52.89M
2015-11-08T06:51:48.134Z|I-OCEAN7-304-XXXX|  26.01  12.846  40.317  34.514 1499.5226 06:51:53.10M
2015-11-08T06:51:48.333Z|I-OCEAN7-304-XXXX|  26.05  12.846  40.314  34.512 1499.5217 06:51:53.30M
2015-11-08T06:51:48.538Z|I-OCEAN7-304-XXXX|  26.04  12.846  40.314  34.511 1499.5211 06:51:53.50M
2015-11-08T06:51:48.744Z|I-OCEAN7-304-XXXX|  26.00  12.846  40.317  34.514 1499.5234 06:51:53.70M
2015-11-08T06:51:48.944Z|I-OCEAN7-304-XXXX|  26.02  12.846  40.318  34.515 1499.5247 06:51:53.90M
2015-11-08T06:51:49.149Z|I-OCEAN7-304-XXXX|  26.01  12.846  40.319  34.517 1499.5250 06:51:54.12M
2015-11-08T06:51:49.348Z|I-OCEAN7-304-XXXX|  26.03  12.846  40.320  34.517 1499.5262 06:51:54.32M
2015-11-08T06:51:49.569Z|I-OCEAN7-304-XXXX|  26.03  12.844  40.321  34.521 1499.5221 06:51:54.52M
2015-11-08T06:51:49.758Z|I-OCEAN7-304-XXXX|  26.03  12.843  40.315  34.515 1499.5154 06:51:54.73M
2015-11-08T06:51:49.954Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.314  34.515 1499.5148 06:51:54.92M
2015-11-08T06:51:50.164Z|I-OCEAN7-304-XXXX|  26.07  12.843  40.313  34.514 1499.5128 06:51:55.13M
2015-11-08T06:51:50.363Z|I-OCEAN7-304-XXXX|  26.06  12.842  40.313  34.514 1499.5111 06:51:55.33M
2015-11-08T06:51:50.569Z|I-OCEAN7-304-XXXX|  26.05  12.843  40.312  34.513 1499.5104 06:51:55.53M
2015-11-08T06:51:50.774Z|I-OCEAN7-304-XXXX|  26.11  12.843  40.311  34.512 1499.5110 06:51:55.73M
2015-11-08T06:51:50.979Z|I-OCEAN7-304-XXXX|  26.11  12.842  40.311  34.512 1499.5096 06:51:55.93M
2015-11-08T06:51:51.181Z|I-OCEAN7-304-XXXX|  26.16  12.843  40.305  34.506 1499.5039 06:51:56.15M
2015-11-08T06:51:51.380Z|I-OCEAN7-304-XXXX|  26.17  12.843  40.307  34.508 1499.5074 06:51:56.35M
2015-11-08T06:51:51.584Z|I-OCEAN7-304-XXXX|  26.17  12.843  40.308  34.508 1499.5088 06:51:56.55M
2015-11-08T06:51:51.789Z|I-OCEAN7-304-XXXX|  26.17  12.843  40.309  34.509 1499.5103 06:51:56.74M
2015-11-08T06:51:51.989Z|I-OCEAN7-304-XXXX|  26.21  12.844  40.318  34.518 1499.5222 06:51:56.95M
2015-11-08T06:51:52.194Z|I-OCEAN7-304-XXXX|  26.27  12.844  40.318  34.518 1499.5238 06:51:57.16M
2015-11-08T06:51:52.394Z|I-OCEAN7-304-XXXX|  26.27  12.844  40.319  34.518 1499.5245 06:51:57.36M
2015-11-08T06:51:52.599Z|I-OCEAN7-304-XXXX|  26.23  12.844  40.319  34.519 1499.5242 06:51:57.56M
2015-11-08T06:51:52.799Z|I-OCEAN7-304-XXXX|  26.27  12.844  40.314  34.513 1499.5186 06:51:57.76M
2015-11-08T06:51:53.004Z|I-OCEAN7-304-XXXX|  26.27  12.844  40.312  34.512 1499.5171 06:51:57.96M
2015-11-08T06:51:53.209Z|I-OCEAN7-304-XXXX|  26.27  12.844  40.313  34.512 1499.5178 06:51:58.18M
2015-11-08T06:51:53.414Z|I-OCEAN7-304-XXXX|  26.29  12.844  40.313  34.513 1499.5193 06:51:58.38M
2015-11-08T06:51:53.614Z|I-OCEAN7-304-XXXX|  26.26  12.844  40.315  34.514 1499.5203 06:51:58.58M
2015-11-08T06:51:53.819Z|I-OCEAN7-304-XXXX|  26.25  12.844  40.316  34.515 1499.5215 06:51:58.77M
2015-11-08T06:51:54.039Z|I-OCEAN7-304-XXXX|  26.21  12.844  40.315  34.514 1499.5199 06:51:58.97M
2015-11-08T06:51:54.224Z|I-OCEAN7-304-XXXX|  26.25  12.844  40.313  34.513 1499.5197 06:51:59.21M
2015-11-08T06:51:54.424Z|I-OCEAN7-304-XXXX|  26.20  12.845  40.311  34.510 1499.5159 06:51:59.39M
2015-11-08T06:51:54.629Z|I-OCEAN7-304-XXXX|  26.19  12.845  40.310  34.509 1499.5155 06:51:59.59M
2015-11-08T06:51:54.834Z|I-OCEAN7-304-XXXX|  26.18  12.845  40.314  34.513 1499.5200 06:51:59.79M
2015-11-08T06:51:55.034Z|I-OCEAN7-304-XXXX|  26.13  12.845  40.314  34.512 1499.5194 06:52:00.01M
2015-11-08T06:51:55.239Z|I-OCEAN7-304-XXXX|  26.07  12.845  40.313  34.512 1499.5179 06:52:00.21M
2015-11-08T06:51:55.444Z|I-OCEAN7-304-XXXX|  26.04  12.846  40.312  34.510 1499.5170 06:52:00.41M
2015-11-08T06:51:55.639Z|I-OCEAN7-304-XXXX|  26.01  12.846  40.312  34.510 1499.5173 06:52:00.61M
2015-11-08T06:51:55.849Z|I-OCEAN7-304-XXXX|  26.02  12.846  40.311  34.509 1499.5177 06:52:00.80M
2015-11-08T06:51:56.049Z|I-OCEAN7-304-XXXX|  26.04  12.847  40.311  34.509 1499.5187 06:52:01.02M
2015-11-08T06:51:56.254Z|I-OCEAN7-304-XXXX|  26.04  12.847  40.311  34.508 1499.5187 06:52:01.22M
2015-11-08T06:51:56.454Z|I-OCEAN7-304-XXXX|  26.02  12.847  40.310  34.508 1499.5175 06:52:01.42M
2015-11-08T06:51:56.661Z|I-OCEAN7-304-XXXX|  26.02  12.847  40.310  34.507 1499.5165 06:52:01.62M
2015-11-08T06:51:56.864Z|I-OCEAN7-304-XXXX|  25.99  12.846  40.310  34.508 1499.5155 06:52:01.82M
2015-11-08T06:51:57.064Z|I-OCEAN7-304-XXXX|  25.98  12.846  40.309  34.507 1499.5146 06:52:02.04M
2015-11-08T06:51:57.269Z|I-OCEAN7-304-XXXX|  25.99  12.846  40.309  34.507 1499.5142 06:52:02.24M
2015-11-08T06:51:57.474Z|I-OCEAN7-304-XXXX|  25.94  12.846  40.302  34.500 1499.5045 06:52:02.44M
2015-11-08T06:51:57.674Z|I-OCEAN7-304-XXXX|  25.95  12.846  40.300  34.499 1499.5026 06:52:02.64M
2015-11-08T06:51:57.874Z|I-OCEAN7-304-XXXX|  25.95  12.846  40.299  34.498 1499.5020 06:52:02.83M
2015-11-08T06:51:58.079Z|I-OCEAN7-304-XXXX|  25.99  12.846  40.299  34.498 1499.5012 06:52:03.05M
2015-11-08T06:51:58.279Z|I-OCEAN7-304-XXXX|  25.99  12.845  40.304  34.503 1499.5067 06:52:03.25M
2015-11-08T06:51:58.504Z|I-OCEAN7-304-XXXX|  26.00  12.845  40.304  34.504 1499.5070 06:52:03.45M
2015-11-08T06:51:58.689Z|I-OCEAN7-304-XXXX|  26.07  12.845  40.305  34.504 1499.5078 06:52:03.67M
2015-11-08T06:51:58.894Z|I-OCEAN7-304-XXXX|  26.07  12.845  40.306  34.505 1499.5084 06:52:03.85M
2015-11-08T06:51:59.094Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.306  34.506 1499.5094 06:52:04.07M
2015-11-08T06:51:59.299Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.307  34.507 1499.5106 06:52:04.27M
2015-11-08T06:51:59.504Z|I-OCEAN7-304-XXXX|  26.10  12.845  40.308  34.507 1499.5118 06:52:04.47M
2015-11-08T06:51:59.704Z|I-OCEAN7-304-XXXX|  26.12  12.845  40.308  34.507 1499.5137 06:52:04.67M
2015-11-08T06:51:59.909Z|I-OCEAN7-304-XXXX|  26.13  12.845  40.308  34.507 1499.5140 06:52:04.87M