2015-11-08T06:49:00.021Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.311 34.509 1499.5194 06:49:05.01M 2015-11-08T06:49:00.226Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.311 34.509 1499.5188 06:49:05.19M 2015-11-08T06:49:00.426Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.510 1499.5177 06:49:05.39M 2015-11-08T06:49:00.631Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.312 34.510 1499.5168 06:49:05.59M 2015-11-08T06:49:00.836Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.312 34.511 1499.5171 06:49:05.79M 2015-11-08T06:49:01.036Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.311 34.510 1499.5151 06:49:06.00M 2015-11-08T06:49:01.241Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.313 34.512 1499.5172 06:49:06.20M 2015-11-08T06:49:01.441Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.313 34.512 1499.5172 06:49:06.40M 2015-11-08T06:49:01.646Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.314 34.513 1499.5175 06:49:06.60M 2015-11-08T06:49:01.847Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.315 34.515 1499.5188 06:49:06.80M 2015-11-08T06:49:02.051Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.317 34.516 1499.5197 06:49:07.02M 2015-11-08T06:49:02.256Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.316 34.515 1499.5187 06:49:07.22M 2015-11-08T06:49:02.456Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.314 34.514 1499.5175 06:49:07.42M 2015-11-08T06:49:02.662Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.312 34.512 1499.5143 06:49:07.61M 2015-11-08T06:49:02.866Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.312 34.511 1499.5148 06:49:07.81M 2015-11-08T06:49:03.067Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.311 34.511 1499.5145 06:49:08.03M 2015-11-08T06:49:03.271Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.311 34.511 1499.5156 06:49:08.23M 2015-11-08T06:49:03.471Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.311 34.510 1499.5146 06:49:08.43M 2015-11-08T06:49:03.676Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.311 34.510 1499.5150 06:49:08.63M 2015-11-08T06:49:03.881Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.311 34.510 1499.5170 06:49:08.83M 2015-11-08T06:49:04.081Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.312 34.510 1499.5178 06:49:09.05M 2015-11-08T06:49:04.302Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.311 34.510 1499.5178 06:49:09.25M 2015-11-08T06:49:04.491Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.310 34.509 1499.5179 06:49:09.46M 2015-11-08T06:49:04.691Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.310 34.509 1499.5179 06:49:09.65M 2015-11-08T06:49:04.896Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5176 06:49:09.85M 2015-11-08T06:49:05.102Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5181 06:49:10.06M 2015-11-08T06:49:05.302Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.316 34.514 1499.5255 06:49:10.26M 2015-11-08T06:49:05.502Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.316 34.514 1499.5255 06:49:10.46M 2015-11-08T06:49:05.706Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.316 34.514 1499.5253 06:49:10.66M 2015-11-08T06:49:05.912Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.315 34.513 1499.5240 06:49:10.86M 2015-11-08T06:49:06.112Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.314 34.512 1499.5232 06:49:11.08M 2015-11-08T06:49:06.317Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.314 34.511 1499.5229 06:49:11.28M 2015-11-08T06:49:06.522Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.314 34.511 1499.5229 06:49:11.48M 2015-11-08T06:49:06.722Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.314 34.512 1499.5238 06:49:11.68M 2015-11-08T06:49:06.927Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.314 34.514 1499.5173 06:49:11.88M 2015-11-08T06:49:07.127Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.313 34.513 1499.5161 06:49:12.09M 2015-11-08T06:49:07.332Z|I-OCEAN7-304-XXXX| 26.19 12.843 40.312 34.513 1499.5148 06:49:12.29M 2015-11-08T06:49:07.537Z|I-OCEAN7-304-XXXX| 26.18 12.843 40.311 34.512 1499.5140 06:49:12.49M 2015-11-08T06:49:07.737Z|I-OCEAN7-304-XXXX| 26.17 12.843 40.311 34.511 1499.5129 06:49:12.69M 2015-11-08T06:49:07.942Z|I-OCEAN7-304-XXXX| 26.16 12.843 40.315 34.515 1499.5177 06:49:12.89M 2015-11-08T06:49:08.142Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.316 34.516 1499.5173 06:49:13.11M 2015-11-08T06:49:08.347Z|I-OCEAN7-304-XXXX| 26.10 12.843 40.317 34.517 1499.5176 06:49:13.31M 2015-11-08T06:49:08.547Z|I-OCEAN7-304-XXXX| 26.07 12.843 40.318 34.518 1499.5187 06:49:13.51M 2015-11-08T06:49:08.772Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.318 34.518 1499.5201 06:49:13.70M 2015-11-08T06:49:08.957Z|I-OCEAN7-304-XXXX| 26.03 12.844 40.319 34.519 1499.5200 06:49:13.92M 2015-11-08T06:49:09.162Z|I-OCEAN7-304-XXXX| 26.06 12.844 40.320 34.520 1499.5220 06:49:14.12M 2015-11-08T06:49:09.362Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.320 34.520 1499.5225 06:49:14.32M 2015-11-08T06:49:09.562Z|I-OCEAN7-304-XXXX| 26.02 12.844 40.320 34.519 1499.5229 06:49:14.52M 2015-11-08T06:49:09.776Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.319 34.518 1499.5223 06:49:14.72M 2015-11-08T06:49:09.972Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.318 34.517 1499.5217 06:49:14.92M 2015-11-08T06:49:10.172Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.317 34.516 1499.5220 06:49:15.14M 2015-11-08T06:49:10.377Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.317 34.516 1499.5222 06:49:15.34M 2015-11-08T06:49:10.582Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.317 34.516 1499.5216 06:49:15.54M 2015-11-08T06:49:10.782Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.317 34.516 1499.5209 06:49:15.73M 2015-11-08T06:49:10.987Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.316 34.515 1499.5200 06:49:15.93M 2015-11-08T06:49:11.187Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.315 34.514 1499.5195 06:49:16.15M 2015-11-08T06:49:11.392Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.313 34.513 1499.5181 06:49:16.35M 2015-11-08T06:49:11.597Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.312 34.512 1499.5171 06:49:16.55M 2015-11-08T06:49:11.797Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.305 34.504 1499.5095 06:49:16.75M 2015-11-08T06:49:12.002Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.305 34.503 1499.5100 06:49:16.95M 2015-11-08T06:49:12.202Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.303 34.502 1499.5100 06:49:17.17M 2015-11-08T06:49:12.407Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.303 34.501 1499.5098 06:49:17.37M 2015-11-08T06:49:12.612Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.302 34.501 1499.5094 06:49:17.56M 2015-11-08T06:49:12.812Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.302 34.500 1499.5093 06:49:17.77M 2015-11-08T06:49:13.017Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.301 34.500 1499.5092 06:49:17.96M 2015-11-08T06:49:13.237Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.306 34.504 1499.5148 06:49:18.18M 2015-11-08T06:49:13.422Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.307 34.505 1499.5161 06:49:18.40M 2015-11-08T06:49:13.622Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.306 34.504 1499.5160 06:49:18.58M 2015-11-08T06:49:13.827Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5161 06:49:18.78M 2015-11-08T06:49:14.032Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.505 1499.5167 06:49:19.00M 2015-11-08T06:49:14.237Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.308 34.506 1499.5166 06:49:19.20M 2015-11-08T06:49:14.437Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.309 34.507 1499.5177 06:49:19.40M 2015-11-08T06:49:14.642Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.309 34.507 1499.5182 06:49:19.59M 2015-11-08T06:49:14.842Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.309 34.507 1499.5175 06:49:19.80M 2015-11-08T06:49:15.047Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.309 34.508 1499.5171 06:49:20.01M 2015-11-08T06:49:15.247Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.309 34.508 1499.5156 06:49:20.21M 2015-11-08T06:49:15.452Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.308 34.507 1499.5143 06:49:20.41M 2015-11-08T06:49:15.657Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.311 34.509 1499.5177 06:49:20.61M 2015-11-08T06:49:15.857Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.311 34.509 1499.5172 06:49:20.81M 2015-11-08T06:49:16.062Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.311 34.509 1499.5170 06:49:21.03M 2015-11-08T06:49:16.262Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.314 34.513 1499.5211 06:49:21.23M 2015-11-08T06:49:16.467Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.324 34.522 1499.5317 06:49:21.43M 2015-11-08T06:49:16.667Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.324 34.523 1499.5314 06:49:21.63M 2015-11-08T06:49:16.872Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.325 34.523 1499.5319 06:49:21.82M 2015-11-08T06:49:17.094Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.325 34.523 1499.5311 06:49:22.04M 2015-11-08T06:49:17.297Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.325 34.522 1499.5311 06:49:22.24M 2015-11-08T06:49:17.482Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.324 34.522 1499.5310 06:49:22.44M 2015-11-08T06:49:17.707Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.324 34.522 1499.5309 06:49:22.64M 2015-11-08T06:49:17.887Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.324 34.522 1499.5314 06:49:22.86M 2015-11-08T06:49:18.092Z|I-OCEAN7-304-XXXX| 26.00 12.846 40.315 34.513 1499.5200 06:49:23.06M 2015-11-08T06:49:18.292Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.314 34.512 1499.5197 06:49:23.26M 2015-11-08T06:49:18.497Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.312 34.511 1499.5176 06:49:23.45M 2015-11-08T06:49:18.697Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.510 1499.5166 06:49:23.65M 2015-11-08T06:49:18.907Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.304 34.503 1499.5077 06:49:23.85M 2015-11-08T06:49:19.107Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.306 34.504 1499.5114 06:49:24.07M 2015-11-08T06:49:19.312Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.307 34.505 1499.5135 06:49:24.27M 2015-11-08T06:49:19.512Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.506 1499.5164 06:49:24.47M 2015-11-08T06:49:19.717Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.507 1499.5172 06:49:24.67M 2015-11-08T06:49:19.938Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.508 1499.5182 06:49:24.87M 2015-11-08T06:49:20.132Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5154 06:49:25.09M 2015-11-08T06:49:20.327Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.307 34.505 1499.5143 06:49:25.29M 2015-11-08T06:49:20.527Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.505 1499.5137 06:49:25.49M 2015-11-08T06:49:20.732Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.505 1499.5137 06:49:25.68M 2015-11-08T06:49:20.937Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.303 34.501 1499.5096 06:49:25.88M 2015-11-08T06:49:21.162Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.302 34.501 1499.5090 06:49:26.10M 2015-11-08T06:49:21.337Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.306 34.505 1499.5137 06:49:26.30M 2015-11-08T06:49:21.542Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.306 34.505 1499.5144 06:49:26.50M 2015-11-08T06:49:21.747Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.307 34.505 1499.5150 06:49:26.70M 2015-11-08T06:49:21.952Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.308 34.506 1499.5159 06:49:26.90M 2015-11-08T06:49:22.167Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.309 34.507 1499.5161 06:49:27.12M 2015-11-08T06:49:22.357Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.310 34.509 1499.5160 06:49:27.33M 2015-11-08T06:49:22.557Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.310 34.509 1499.5162 06:49:27.52M 2015-11-08T06:49:22.762Z|I-OCEAN7-304-XXXX| 26.24 12.844 40.311 34.511 1499.5172 06:49:27.72M 2015-11-08T06:49:22.962Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.312 34.511 1499.5171 06:49:27.92M 2015-11-08T06:49:23.167Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.312 34.511 1499.5171 06:49:28.13M 2015-11-08T06:49:23.372Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.312 34.512 1499.5172 06:49:28.33M 2015-11-08T06:49:23.572Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.313 34.512 1499.5186 06:49:28.53M 2015-11-08T06:49:23.777Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.312 34.511 1499.5172 06:49:28.73M 2015-11-08T06:49:23.977Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.316 34.514 1499.5210 06:49:28.93M 2015-11-08T06:49:24.187Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.316 34.515 1499.5219 06:49:29.15M 2015-11-08T06:49:24.387Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.314 34.513 1499.5189 06:49:29.35M 2015-11-08T06:49:24.592Z|I-OCEAN7-304-XXXX| 26.07 12.845 40.313 34.512 1499.5175 06:49:29.55M 2015-11-08T06:49:24.792Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.312 34.511 1499.5167 06:49:29.75M 2015-11-08T06:49:24.997Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.312 34.511 1499.5157 06:49:29.94M 2015-11-08T06:49:25.197Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.303 34.502 1499.5049 06:49:30.16M 2015-11-08T06:49:25.402Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.302 34.502 1499.5048 06:49:30.36M 2015-11-08T06:49:25.602Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.302 34.502 1499.5043 06:49:30.56M 2015-11-08T06:49:25.807Z|I-OCEAN7-304-XXXX| 26.01 12.845 40.303 34.502 1499.5046 06:49:30.76M 2015-11-08T06:49:26.007Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.303 34.502 1499.5051 06:49:30.96M 2015-11-08T06:49:26.212Z|I-OCEAN7-304-XXXX| 26.02 12.845 40.312 34.511 1499.5156 06:49:31.18M 2015-11-08T06:49:26.417Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.314 34.513 1499.5184 06:49:31.38M 2015-11-08T06:49:26.632Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.313 34.512 1499.5168 06:49:31.58M 2015-11-08T06:49:26.823Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.313 34.512 1499.5161 06:49:31.79M 2015-11-08T06:49:27.023Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.305 34.504 1499.5076 06:49:32.00M 2015-11-08T06:49:27.227Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.304 34.504 1499.5066 06:49:32.19M 2015-11-08T06:49:27.427Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.304 34.504 1499.5066 06:49:32.39M 2015-11-08T06:49:27.637Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.304 34.504 1499.5067 06:49:32.59M 2015-11-08T06:49:27.837Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.304 34.504 1499.5063 06:49:32.79M 2015-11-08T06:49:28.042Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.305 34.505 1499.5068 06:49:33.01M 2015-11-08T06:49:28.242Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.306 34.506 1499.5088 06:49:33.21M 2015-11-08T06:49:28.447Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.312 34.512 1499.5159 06:49:33.41M 2015-11-08T06:49:28.647Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.311 34.510 1499.5154 06:49:33.61M 2015-11-08T06:49:28.852Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.311 34.510 1499.5161 06:49:33.80M 2015-11-08T06:49:29.052Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.311 34.510 1499.5164 06:49:34.02M 2015-11-08T06:49:29.257Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.310 34.510 1499.5159 06:49:34.22M 2015-11-08T06:49:29.463Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.310 34.509 1499.5153 06:49:34.42M 2015-11-08T06:49:29.663Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.303 34.503 1499.5087 06:49:34.62M 2015-11-08T06:49:29.868Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.303 34.502 1499.5079 06:49:34.82M 2015-11-08T06:49:30.073Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.302 34.502 1499.5070 06:49:35.04M 2015-11-08T06:49:30.273Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.305 34.504 1499.5104 06:49:35.24M 2015-11-08T06:49:30.478Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.306 34.505 1499.5117 06:49:35.44M 2015-11-08T06:49:30.678Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.307 34.506 1499.5122 06:49:35.64M 2015-11-08T06:49:30.883Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.307 34.506 1499.5126 06:49:35.83M 2015-11-08T06:49:31.103Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.307 34.506 1499.5129 06:49:36.05M 2015-11-08T06:49:31.288Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.307 34.506 1499.5131 06:49:36.27M 2015-11-08T06:49:31.493Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.307 34.506 1499.5134 06:49:36.45M 2015-11-08T06:49:31.693Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.308 34.507 1499.5138 06:49:36.65M 2015-11-08T06:49:31.898Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.308 34.507 1499.5137 06:49:36.85M 2015-11-08T06:49:32.103Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.307 34.506 1499.5137 06:49:37.07M 2015-11-08T06:49:32.303Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.308 34.507 1499.5140 06:49:37.27M 2015-11-08T06:49:32.508Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5128 06:49:37.47M 2015-11-08T06:49:32.713Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.307 34.505 1499.5120 06:49:37.67M 2015-11-08T06:49:32.913Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.306 34.505 1499.5116 06:49:37.86M 2015-11-08T06:49:33.113Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.306 34.504 1499.5112 06:49:38.08M 2015-11-08T06:49:33.318Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.305 34.504 1499.5105 06:49:38.28M 2015-11-08T06:49:33.523Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.305 34.503 1499.5111 06:49:38.48M 2015-11-08T06:49:33.728Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.305 34.503 1499.5121 06:49:38.68M 2015-11-08T06:49:33.928Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.305 34.502 1499.5115 06:49:38.88M 2015-11-08T06:49:34.133Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.305 34.503 1499.5125 06:49:39.10M 2015-11-08T06:49:34.333Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.306 34.504 1499.5132 06:49:39.30M 2015-11-08T06:49:34.538Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.306 34.504 1499.5135 06:49:39.50M 2015-11-08T06:49:34.743Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.307 34.505 1499.5143 06:49:39.69M 2015-11-08T06:49:34.943Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.308 34.506 1499.5155 06:49:39.89M 2015-11-08T06:49:35.148Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.310 34.508 1499.5165 06:49:40.11M 2015-11-08T06:49:35.348Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.310 34.509 1499.5172 06:49:40.31M 2015-11-08T06:49:35.573Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.311 34.509 1499.5173 06:49:40.51M 2015-11-08T06:49:35.753Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.311 34.509 1499.5188 06:49:40.73M 2015-11-08T06:49:35.958Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.312 34.510 1499.5188 06:49:40.91M 2015-11-08T06:49:36.163Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.312 34.510 1499.5194 06:49:41.13M 2015-11-08T06:49:36.363Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.312 34.510 1499.5200 06:49:41.33M 2015-11-08T06:49:36.568Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.312 34.510 1499.5195 06:49:41.53M 2015-11-08T06:49:36.773Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.311 34.509 1499.5193 06:49:41.72M 2015-11-08T06:49:36.973Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.311 34.509 1499.5188 06:49:41.92M 2015-11-08T06:49:37.178Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.310 34.508 1499.5184 06:49:42.14M 2015-11-08T06:49:37.383Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.310 34.508 1499.5172 06:49:42.34M 2015-11-08T06:49:37.583Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.310 34.508 1499.5175 06:49:42.54M 2015-11-08T06:49:37.788Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.309 34.507 1499.5161 06:49:42.74M 2015-11-08T06:49:37.988Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.308 34.506 1499.5153 06:49:42.94M 2015-11-08T06:49:38.193Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.506 1499.5138 06:49:43.16M 2015-11-08T06:49:38.393Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.307 34.505 1499.5140 06:49:43.36M 2015-11-08T06:49:38.598Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.306 34.505 1499.5131 06:49:43.55M 2015-11-08T06:49:38.803Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.305 34.504 1499.5115 06:49:43.75M 2015-11-08T06:49:39.003Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.309 34.508 1499.5139 06:49:43.95M 2015-11-08T06:49:39.208Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.309 34.508 1499.5138 06:49:44.17M 2015-11-08T06:49:39.413Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.309 34.508 1499.5135 06:49:44.37M 2015-11-08T06:49:39.618Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.308 34.508 1499.5140 06:49:44.57M 2015-11-08T06:49:39.813Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.311 34.511 1499.5159 06:49:44.77M 2015-11-08T06:49:40.038Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.311 34.510 1499.5151 06:49:44.97M 2015-11-08T06:49:40.223Z|I-OCEAN7-304-XXXX| 26.12 12.844 40.316 34.515 1499.5206 06:49:45.21M 2015-11-08T06:49:40.458Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.312 34.511 1499.5175 06:49:45.39M 2015-11-08T06:49:40.628Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.312 34.511 1499.5173 06:49:45.59M 2015-11-08T06:49:40.833Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.311 34.510 1499.5172 06:49:45.78M 2015-11-08T06:49:41.038Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.311 34.509 1499.5173 06:49:46.00M 2015-11-08T06:49:41.238Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.310 34.509 1499.5171 06:49:46.20M 2015-11-08T06:49:41.443Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.310 34.508 1499.5166 06:49:46.40M 2015-11-08T06:49:41.643Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.309 34.508 1499.5161 06:49:46.60M 2015-11-08T06:49:41.843Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.308 34.507 1499.5150 06:49:46.80M 2015-11-08T06:49:42.048Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.308 34.506 1499.5151 06:49:47.02M 2015-11-08T06:49:42.253Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.308 34.507 1499.5149 06:49:47.22M 2015-11-08T06:49:42.458Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.308 34.507 1499.5146 06:49:47.42M 2015-11-08T06:49:42.658Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.308 34.506 1499.5142 06:49:47.62M 2015-11-08T06:49:42.863Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.307 34.506 1499.5135 06:49:47.81M 2015-11-08T06:49:43.068Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.306 34.505 1499.5127 06:49:48.03M 2015-11-08T06:49:43.268Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.307 34.506 1499.5137 06:49:48.23M 2015-11-08T06:49:43.473Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.308 34.507 1499.5134 06:49:48.43M 2015-11-08T06:49:43.673Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.309 34.507 1499.5145 06:49:48.63M 2015-11-08T06:49:43.878Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.309 34.508 1499.5143 06:49:48.83M 2015-11-08T06:49:44.078Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.309 34.508 1499.5145 06:49:49.05M 2015-11-08T06:49:44.283Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.310 34.509 1499.5151 06:49:49.25M 2015-11-08T06:49:44.503Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.311 34.509 1499.5167 06:49:49.44M 2015-11-08T06:49:44.688Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.312 34.510 1499.5192 06:49:49.66M 2015-11-08T06:49:44.893Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.312 34.510 1499.5197 06:49:49.84M 2015-11-08T06:49:45.093Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.312 34.510 1499.5199 06:49:50.06M 2015-11-08T06:49:45.298Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.312 34.509 1499.5197 06:49:50.26M 2015-11-08T06:49:45.503Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.311 34.509 1499.5200 06:49:50.46M 2015-11-08T06:49:45.703Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.312 34.509 1499.5204 06:49:50.66M 2015-11-08T06:49:45.908Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.312 34.509 1499.5203 06:49:50.86M 2015-11-08T06:49:46.108Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.312 34.509 1499.5205 06:49:51.08M 2015-11-08T06:49:46.313Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.312 34.509 1499.5208 06:49:51.28M 2015-11-08T06:49:46.518Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.311 34.508 1499.5208 06:49:51.48M 2015-11-08T06:49:46.718Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.311 34.508 1499.5200 06:49:51.67M 2015-11-08T06:49:46.923Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.311 34.508 1499.5195 06:49:51.87M 2015-11-08T06:49:47.128Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.312 34.509 1499.5205 06:49:52.09M 2015-11-08T06:49:47.338Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.308 34.506 1499.5164 06:49:52.29M 2015-11-08T06:49:47.533Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.308 34.505 1499.5153 06:49:52.49M 2015-11-08T06:49:47.738Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.307 34.505 1499.5139 06:49:52.69M 2015-11-08T06:49:47.939Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.306 34.505 1499.5127 06:49:52.89M 2015-11-08T06:49:48.138Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.305 34.504 1499.5112 06:49:53.11M 2015-11-08T06:49:48.343Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.305 34.503 1499.5109 06:49:53.30M 2015-11-08T06:49:48.548Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.304 34.503 1499.5099 06:49:53.50M 2015-11-08T06:49:48.748Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.302 34.501 1499.5084 06:49:53.70M 2015-11-08T06:49:48.968Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.304 34.502 1499.5107 06:49:53.90M 2015-11-08T06:49:49.158Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.303 34.502 1499.5095 06:49:54.14M 2015-11-08T06:49:49.358Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.501 1499.5093 06:49:54.32M 2015-11-08T06:49:49.563Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.309 34.508 1499.5167 06:49:54.52M 2015-11-08T06:49:49.768Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5135 06:49:54.72M 2015-11-08T06:49:49.968Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.310 34.509 1499.5140 06:49:54.92M 2015-11-08T06:49:50.173Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.310 34.509 1499.5139 06:49:55.14M 2015-11-08T06:49:50.373Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.310 34.510 1499.5138 06:49:55.34M 2015-11-08T06:49:50.573Z|I-OCEAN7-304-XXXX| 26.17 12.844 40.310 34.510 1499.5132 06:49:55.53M 2015-11-08T06:49:50.779Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.311 34.511 1499.5133 06:49:55.73M 2015-11-08T06:49:50.983Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.311 34.511 1499.5140 06:49:55.93M 2015-11-08T06:49:51.188Z|I-OCEAN7-304-XXXX| 26.21 12.844 40.314 34.514 1499.5182 06:49:56.15M 2015-11-08T06:49:51.389Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.315 34.515 1499.5190 06:49:56.35M 2015-11-08T06:49:51.594Z|I-OCEAN7-304-XXXX| 26.22 12.844 40.316 34.516 1499.5215 06:49:56.55M 2015-11-08T06:49:51.799Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.315 34.515 1499.5203 06:49:56.75M 2015-11-08T06:49:51.999Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.315 34.514 1499.5197 06:49:56.95M 2015-11-08T06:49:52.199Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.314 34.513 1499.5194 06:49:57.17M 2015-11-08T06:49:52.404Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.315 34.514 1499.5197 06:49:57.37M 2015-11-08T06:49:52.609Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.310 34.509 1499.5150 06:49:57.57M 2015-11-08T06:49:52.813Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.310 34.509 1499.5155 06:49:57.77M 2015-11-08T06:49:53.008Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.305 34.504 1499.5106 06:49:57.96M 2015-11-08T06:49:53.219Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.304 34.503 1499.5100 06:49:58.18M 2015-11-08T06:49:53.439Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.304 34.503 1499.5096 06:49:58.38M 2015-11-08T06:49:53.619Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.304 34.503 1499.5104 06:49:58.60M 2015-11-08T06:49:53.824Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.305 34.503 1499.5111 06:49:58.78M 2015-11-08T06:49:54.028Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.305 34.503 1499.5123 06:49:59.00M 2015-11-08T06:49:54.229Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.305 34.503 1499.5123 06:49:59.20M 2015-11-08T06:49:54.434Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.305 34.503 1499.5127 06:49:59.40M 2015-11-08T06:49:54.639Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.306 34.504 1499.5142 06:49:59.60M 2015-11-08T06:49:54.839Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.307 34.504 1499.5150 06:49:59.80M 2015-11-08T06:49:55.044Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.307 34.505 1499.5151 06:50:00.01M 2015-11-08T06:49:55.244Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.308 34.505 1499.5166 06:50:00.21M 2015-11-08T06:49:55.449Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.308 34.505 1499.5177 06:50:00.41M 2015-11-08T06:49:55.654Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.309 34.506 1499.5194 06:50:00.61M 2015-11-08T06:49:55.854Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.310 34.506 1499.5204 06:50:00.81M 2015-11-08T06:49:56.061Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.309 34.506 1499.5195 06:50:01.03M 2015-11-08T06:49:56.298Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.309 34.506 1499.5195 06:50:01.23M 2015-11-08T06:49:56.464Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.309 34.506 1499.5186 06:50:01.42M 2015-11-08T06:49:56.669Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.308 34.505 1499.5167 06:50:01.62M 2015-11-08T06:49:56.869Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.306 34.504 1499.5145 06:50:01.82M 2015-11-08T06:49:57.074Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.305 34.503 1499.5120 06:50:02.04M 2015-11-08T06:49:57.274Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.305 34.503 1499.5127 06:50:02.24M 2015-11-08T06:49:57.479Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.305 34.503 1499.5128 06:50:02.44M 2015-11-08T06:49:57.679Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.305 34.503 1499.5127 06:50:02.64M 2015-11-08T06:49:57.899Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.308 34.506 1499.5167 06:50:02.84M 2015-11-08T06:49:58.094Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.309 34.506 1499.5172 06:50:03.07M 2015-11-08T06:49:58.294Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.501 1499.5101 06:50:03.26M 2015-11-08T06:49:58.494Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.303 34.501 1499.5092 06:50:03.46M 2015-11-08T06:49:58.699Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.303 34.501 1499.5094 06:50:03.65M 2015-11-08T06:49:58.904Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.300 34.498 1499.5055 06:50:03.85M 2015-11-08T06:49:59.104Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.300 34.498 1499.5063 06:50:04.07M 2015-11-08T06:49:59.309Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.300 34.498 1499.5068 06:50:04.27M 2015-11-08T06:49:59.504Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.300 34.498 1499.5081 06:50:04.47M 2015-11-08T06:49:59.714Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.301 34.499 1499.5094 06:50:04.66M 2015-11-08T06:49:59.919Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.301 34.498 1499.5092 06:50:04.87M