2015-11-08T06:48:00.129Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.308 34.507 1499.5132 06:48:05.09M 2015-11-08T06:48:00.329Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.307 34.506 1499.5120 06:48:05.29M 2015-11-08T06:48:00.534Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.306 34.505 1499.5118 06:48:05.49M 2015-11-08T06:48:00.734Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.306 34.504 1499.5125 06:48:05.69M 2015-11-08T06:48:00.940Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.306 34.504 1499.5135 06:48:05.88M 2015-11-08T06:48:01.144Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.313 34.511 1499.5216 06:48:06.11M 2015-11-08T06:48:01.349Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.312 34.510 1499.5205 06:48:06.31M 2015-11-08T06:48:01.549Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.311 34.509 1499.5194 06:48:06.51M 2015-11-08T06:48:01.769Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.310 34.508 1499.5175 06:48:06.70M 2015-11-08T06:48:01.960Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.308 34.506 1499.5166 06:48:06.92M 2015-11-08T06:48:02.162Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.307 34.505 1499.5153 06:48:07.12M 2015-11-08T06:48:02.364Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.506 1499.5182 06:48:07.32M 2015-11-08T06:48:02.564Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.507 1499.5187 06:48:07.52M 2015-11-08T06:48:02.769Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.505 1499.5166 06:48:07.72M 2015-11-08T06:48:02.969Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.307 34.505 1499.5161 06:48:07.92M 2015-11-08T06:48:03.174Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.307 34.505 1499.5164 06:48:08.13M 2015-11-08T06:48:03.380Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.306 34.504 1499.5155 06:48:08.34M 2015-11-08T06:48:03.580Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.504 1499.5140 06:48:08.53M 2015-11-08T06:48:03.784Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.305 34.503 1499.5120 06:48:08.73M 2015-11-08T06:48:03.984Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.304 34.503 1499.5101 06:48:08.93M 2015-11-08T06:48:04.189Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.303 34.502 1499.5088 06:48:09.15M 2015-11-08T06:48:04.389Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.303 34.502 1499.5084 06:48:09.35M 2015-11-08T06:48:04.594Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.303 34.502 1499.5082 06:48:09.55M 2015-11-08T06:48:04.794Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.502 1499.5081 06:48:09.75M 2015-11-08T06:48:04.999Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.502 1499.5089 06:48:09.94M 2015-11-08T06:48:05.204Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.304 34.503 1499.5099 06:48:10.16M 2015-11-08T06:48:05.409Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.305 34.504 1499.5093 06:48:10.36M 2015-11-08T06:48:05.614Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.306 34.505 1499.5100 06:48:10.56M 2015-11-08T06:48:05.814Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.307 34.506 1499.5111 06:48:10.76M 2015-11-08T06:48:06.014Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.308 34.506 1499.5118 06:48:10.96M 2015-11-08T06:48:06.234Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.308 34.507 1499.5133 06:48:11.18M 2015-11-08T06:48:06.424Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.309 34.507 1499.5151 06:48:11.39M 2015-11-08T06:48:06.624Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.310 34.508 1499.5166 06:48:11.58M 2015-11-08T06:48:06.829Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.310 34.508 1499.5188 06:48:11.78M 2015-11-08T06:48:07.029Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.310 34.507 1499.5195 06:48:12.00M 2015-11-08T06:48:07.234Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.310 34.507 1499.5198 06:48:12.19M 2015-11-08T06:48:07.439Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.310 34.507 1499.5198 06:48:12.39M 2015-11-08T06:48:07.639Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.310 34.507 1499.5197 06:48:12.59M 2015-11-08T06:48:07.844Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.309 34.506 1499.5187 06:48:12.79M 2015-11-08T06:48:08.044Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.303 34.501 1499.5125 06:48:13.01M 2015-11-08T06:48:08.249Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.303 34.501 1499.5120 06:48:13.21M 2015-11-08T06:48:08.454Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.304 34.501 1499.5122 06:48:13.41M 2015-11-08T06:48:08.654Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.304 34.502 1499.5134 06:48:13.61M 2015-11-08T06:48:08.861Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.306 34.503 1499.5146 06:48:13.81M 2015-11-08T06:48:09.061Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.504 1499.5161 06:48:14.03M 2015-11-08T06:48:09.264Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.505 1499.5173 06:48:14.22M 2015-11-08T06:48:09.469Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.308 34.505 1499.5179 06:48:14.42M 2015-11-08T06:48:09.669Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.308 34.506 1499.5183 06:48:14.62M 2015-11-08T06:48:09.874Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5171 06:48:14.82M 2015-11-08T06:48:10.074Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5168 06:48:15.04M 2015-11-08T06:48:10.279Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5166 06:48:15.24M 2015-11-08T06:48:10.484Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.309 34.507 1499.5168 06:48:15.44M 2015-11-08T06:48:10.704Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.310 34.507 1499.5186 06:48:15.64M 2015-11-08T06:48:10.889Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.310 34.508 1499.5195 06:48:15.85M 2015-11-08T06:48:11.089Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.311 34.509 1499.5205 06:48:16.05M 2015-11-08T06:48:11.294Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.311 34.509 1499.5212 06:48:16.25M 2015-11-08T06:48:11.494Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.311 34.508 1499.5210 06:48:16.45M 2015-11-08T06:48:11.699Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.311 34.508 1499.5201 06:48:16.65M 2015-11-08T06:48:11.904Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.310 34.508 1499.5195 06:48:16.85M 2015-11-08T06:48:12.104Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.507 1499.5186 06:48:17.07M 2015-11-08T06:48:12.309Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.508 1499.5183 06:48:17.27M 2015-11-08T06:48:12.514Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.508 1499.5168 06:48:17.47M 2015-11-08T06:48:12.714Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.508 1499.5165 06:48:17.67M 2015-11-08T06:48:12.919Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.302 34.500 1499.5070 06:48:17.87M 2015-11-08T06:48:13.119Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.305 34.503 1499.5109 06:48:18.09M 2015-11-08T06:48:13.324Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.305 34.504 1499.5118 06:48:18.28M 2015-11-08T06:48:13.529Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.306 34.504 1499.5121 06:48:18.49M 2015-11-08T06:48:13.729Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.312 34.510 1499.5189 06:48:18.68M 2015-11-08T06:48:13.934Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.312 34.510 1499.5198 06:48:18.88M 2015-11-08T06:48:14.140Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.313 34.511 1499.5205 06:48:19.10M 2015-11-08T06:48:14.340Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.313 34.512 1499.5206 06:48:19.30M 2015-11-08T06:48:14.544Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.311 34.509 1499.5190 06:48:19.50M 2015-11-08T06:48:14.749Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.311 34.508 1499.5198 06:48:19.70M 2015-11-08T06:48:14.954Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.309 34.507 1499.5183 06:48:19.90M 2015-11-08T06:48:15.169Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.307 34.505 1499.5142 06:48:20.12M 2015-11-08T06:48:15.354Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.314 34.512 1499.5221 06:48:20.33M 2015-11-08T06:48:15.559Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.314 34.512 1499.5227 06:48:20.51M 2015-11-08T06:48:15.764Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.315 34.513 1499.5232 06:48:20.71M 2015-11-08T06:48:15.969Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.315 34.513 1499.5236 06:48:20.91M 2015-11-08T06:48:16.169Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.315 34.511 1499.5260 06:48:21.13M 2015-11-08T06:48:16.369Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.315 34.512 1499.5266 06:48:21.33M 2015-11-08T06:48:16.574Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.315 34.511 1499.5264 06:48:21.53M 2015-11-08T06:48:16.780Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.315 34.511 1499.5275 06:48:21.73M 2015-11-08T06:48:16.980Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.306 34.503 1499.5181 06:48:21.93M 2015-11-08T06:48:17.180Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.309 34.505 1499.5204 06:48:22.15M 2015-11-08T06:48:17.385Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.310 34.506 1499.5217 06:48:22.34M 2015-11-08T06:48:17.589Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.310 34.506 1499.5225 06:48:22.54M 2015-11-08T06:48:17.795Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.310 34.506 1499.5217 06:48:22.74M 2015-11-08T06:48:17.994Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.313 34.509 1499.5238 06:48:22.94M 2015-11-08T06:48:18.200Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.313 34.510 1499.5232 06:48:23.16M 2015-11-08T06:48:18.400Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.307 34.504 1499.5159 06:48:23.36M 2015-11-08T06:48:18.618Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.307 34.504 1499.5155 06:48:23.56M 2015-11-08T06:48:18.810Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.306 34.504 1499.5144 06:48:23.76M 2015-11-08T06:48:19.010Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.305 34.503 1499.5131 06:48:23.96M 2015-11-08T06:48:19.214Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.502 1499.5120 06:48:24.17M 2015-11-08T06:48:19.414Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.304 34.502 1499.5100 06:48:24.37M 2015-11-08T06:48:19.640Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.306 34.504 1499.5128 06:48:24.57M 2015-11-08T06:48:19.820Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.307 34.505 1499.5134 06:48:24.79M 2015-11-08T06:48:20.024Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.504 1499.5121 06:48:24.97M 2015-11-08T06:48:20.224Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.503 1499.5117 06:48:25.19M 2015-11-08T06:48:20.434Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.503 1499.5117 06:48:25.39M 2015-11-08T06:48:20.630Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.304 34.502 1499.5125 06:48:25.59M 2015-11-08T06:48:20.840Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.304 34.502 1499.5125 06:48:25.78M 2015-11-08T06:48:21.045Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.304 34.502 1499.5135 06:48:26.01M 2015-11-08T06:48:21.245Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.304 34.502 1499.5135 06:48:26.21M 2015-11-08T06:48:21.445Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.304 34.501 1499.5133 06:48:26.41M 2015-11-08T06:48:21.650Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.507 1499.5205 06:48:26.60M 2015-11-08T06:48:21.855Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.508 1499.5204 06:48:26.80M 2015-11-08T06:48:22.055Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.311 34.508 1499.5214 06:48:27.02M 2015-11-08T06:48:22.255Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.312 34.509 1499.5214 06:48:27.22M 2015-11-08T06:48:22.461Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.313 34.510 1499.5226 06:48:27.42M 2015-11-08T06:48:22.665Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.313 34.511 1499.5223 06:48:27.62M 2015-11-08T06:48:22.870Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.311 34.509 1499.5194 06:48:27.82M 2015-11-08T06:48:23.070Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.313 34.511 1499.5220 06:48:28.03M 2015-11-08T06:48:23.270Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.314 34.512 1499.5217 06:48:28.23M 2015-11-08T06:48:23.480Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.314 34.513 1499.5214 06:48:28.43M 2015-11-08T06:48:23.680Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.314 34.513 1499.5197 06:48:28.63M 2015-11-08T06:48:23.885Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.315 34.514 1499.5200 06:48:28.83M 2015-11-08T06:48:24.105Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.316 34.515 1499.5201 06:48:29.05M 2015-11-08T06:48:24.290Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.312 34.511 1499.5154 06:48:29.26M 2015-11-08T06:48:24.495Z|I-OCEAN7-304-XXXX| 26.16 12.844 40.311 34.510 1499.5153 06:48:29.45M 2015-11-08T06:48:24.695Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.310 34.509 1499.5140 06:48:29.65M 2015-11-08T06:48:24.895Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.310 34.510 1499.5143 06:48:29.85M 2015-11-08T06:48:25.105Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.311 34.510 1499.5148 06:48:30.06M 2015-11-08T06:48:25.305Z|I-OCEAN7-304-XXXX| 26.05 12.845 40.311 34.510 1499.5146 06:48:30.27M 2015-11-08T06:48:25.510Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.311 34.510 1499.5165 06:48:30.46M 2015-11-08T06:48:25.710Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.311 34.510 1499.5170 06:48:30.66M 2015-11-08T06:48:25.915Z|I-OCEAN7-304-XXXX| 26.09 12.846 40.312 34.510 1499.5175 06:48:30.86M 2015-11-08T06:48:26.115Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.312 34.511 1499.5171 06:48:31.08M 2015-11-08T06:48:26.320Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.511 1499.5168 06:48:31.28M 2015-11-08T06:48:26.520Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.511 1499.5171 06:48:31.48M 2015-11-08T06:48:26.725Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.312 34.511 1499.5171 06:48:31.68M 2015-11-08T06:48:26.930Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.306 34.505 1499.5105 06:48:31.88M 2015-11-08T06:48:27.130Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.306 34.505 1499.5103 06:48:32.09M 2015-11-08T06:48:27.335Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.305 34.504 1499.5096 06:48:32.29M 2015-11-08T06:48:27.535Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.305 34.504 1499.5100 06:48:32.49M 2015-11-08T06:48:27.740Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.305 34.504 1499.5100 06:48:32.69M 2015-11-08T06:48:27.940Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.304 34.503 1499.5094 06:48:32.89M 2015-11-08T06:48:28.145Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.304 34.503 1499.5084 06:48:33.11M 2015-11-08T06:48:28.350Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.303 34.503 1499.5071 06:48:33.31M 2015-11-08T06:48:28.570Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.303 34.503 1499.5074 06:48:33.51M 2015-11-08T06:48:28.755Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.305 34.504 1499.5094 06:48:33.72M 2015-11-08T06:48:28.955Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.305 34.504 1499.5104 06:48:33.91M 2015-11-08T06:48:29.165Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.306 34.505 1499.5114 06:48:34.12M 2015-11-08T06:48:29.365Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.306 34.505 1499.5123 06:48:34.32M 2015-11-08T06:48:29.570Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.307 34.506 1499.5137 06:48:34.52M 2015-11-08T06:48:29.770Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.308 34.506 1499.5146 06:48:34.72M 2015-11-08T06:48:29.975Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.308 34.507 1499.5150 06:48:34.92M 2015-11-08T06:48:30.180Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.303 34.502 1499.5083 06:48:35.14M 2015-11-08T06:48:30.380Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.304 34.503 1499.5104 06:48:35.34M 2015-11-08T06:48:30.585Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.305 34.504 1499.5118 06:48:35.54M 2015-11-08T06:48:30.790Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.307 34.506 1499.5133 06:48:35.74M 2015-11-08T06:48:30.990Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.309 34.508 1499.5162 06:48:35.94M 2015-11-08T06:48:31.195Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.309 34.507 1499.5161 06:48:36.16M 2015-11-08T06:48:31.395Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.308 34.507 1499.5150 06:48:36.36M 2015-11-08T06:48:31.595Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.307 34.506 1499.5142 06:48:36.55M 2015-11-08T06:48:31.800Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.307 34.506 1499.5137 06:48:36.75M 2015-11-08T06:48:32.005Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.307 34.506 1499.5133 06:48:36.95M 2015-11-08T06:48:32.210Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.307 34.506 1499.5129 06:48:37.17M 2015-11-08T06:48:32.410Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.306 34.505 1499.5120 06:48:37.37M 2015-11-08T06:48:32.610Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.306 34.505 1499.5121 06:48:37.57M 2015-11-08T06:48:32.815Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.306 34.505 1499.5118 06:48:37.77M 2015-11-08T06:48:33.035Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.306 34.505 1499.5112 06:48:37.97M 2015-11-08T06:48:33.220Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.306 34.505 1499.5109 06:48:38.20M 2015-11-08T06:48:33.425Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.307 34.506 1499.5114 06:48:38.38M 2015-11-08T06:48:33.630Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.308 34.507 1499.5115 06:48:38.58M 2015-11-08T06:48:33.830Z|I-OCEAN7-304-XXXX| 26.13 12.844 40.308 34.508 1499.5116 06:48:38.78M 2015-11-08T06:48:34.035Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5096 06:48:39.00M 2015-11-08T06:48:34.235Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.506 1499.5087 06:48:39.20M 2015-11-08T06:48:34.458Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.307 34.507 1499.5092 06:48:39.40M 2015-11-08T06:48:34.645Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5085 06:48:39.60M 2015-11-08T06:48:34.845Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5093 06:48:39.80M 2015-11-08T06:48:35.045Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5092 06:48:40.01M 2015-11-08T06:48:35.255Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.506 1499.5090 06:48:40.21M 2015-11-08T06:48:35.455Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.506 1499.5090 06:48:40.41M 2015-11-08T06:48:35.660Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.307 34.507 1499.5090 06:48:40.61M 2015-11-08T06:48:35.861Z|I-OCEAN7-304-XXXX| 26.10 12.844 40.307 34.507 1499.5096 06:48:40.81M 2015-11-08T06:48:36.065Z|I-OCEAN7-304-XXXX| 26.07 12.844 40.307 34.507 1499.5092 06:48:41.03M 2015-11-08T06:48:36.270Z|I-OCEAN7-304-XXXX| 26.04 12.844 40.307 34.506 1499.5084 06:48:41.23M 2015-11-08T06:48:36.470Z|I-OCEAN7-304-XXXX| 26.08 12.844 40.306 34.506 1499.5088 06:48:41.43M 2015-11-08T06:48:36.675Z|I-OCEAN7-304-XXXX| 26.09 12.845 40.306 34.506 1499.5090 06:48:41.63M 2015-11-08T06:48:36.875Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.306 34.506 1499.5090 06:48:41.83M 2015-11-08T06:48:37.080Z|I-OCEAN7-304-XXXX| 26.09 12.844 40.307 34.507 1499.5101 06:48:42.05M 2015-11-08T06:48:37.280Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.308 34.508 1499.5115 06:48:42.24M 2015-11-08T06:48:37.505Z|I-OCEAN7-304-XXXX| 26.10 12.845 40.309 34.508 1499.5131 06:48:42.44M 2015-11-08T06:48:37.690Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.310 34.509 1499.5142 06:48:42.66M 2015-11-08T06:48:37.890Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.310 34.509 1499.5144 06:48:42.84M 2015-11-08T06:48:38.095Z|I-OCEAN7-304-XXXX| 26.08 12.845 40.310 34.509 1499.5140 06:48:43.06M 2015-11-08T06:48:38.295Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.309 34.508 1499.5135 06:48:43.26M 2015-11-08T06:48:38.500Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.309 34.508 1499.5137 06:48:43.46M 2015-11-08T06:48:38.705Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.310 34.509 1499.5156 06:48:43.66M 2015-11-08T06:48:38.905Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.311 34.510 1499.5165 06:48:43.86M 2015-11-08T06:48:39.110Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.312 34.511 1499.5189 06:48:44.08M 2015-11-08T06:48:39.315Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.313 34.512 1499.5204 06:48:44.27M 2015-11-08T06:48:39.515Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.314 34.513 1499.5211 06:48:44.47M 2015-11-08T06:48:39.720Z|I-OCEAN7-304-XXXX| 26.15 12.845 40.311 34.510 1499.5179 06:48:44.67M 2015-11-08T06:48:39.920Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.312 34.510 1499.5197 06:48:44.87M 2015-11-08T06:48:40.125Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.311 34.510 1499.5192 06:48:45.09M 2015-11-08T06:48:40.325Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.312 34.510 1499.5197 06:48:45.29M 2015-11-08T06:48:40.530Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.312 34.511 1499.5210 06:48:45.49M 2015-11-08T06:48:40.730Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.313 34.512 1499.5225 06:48:45.69M 2015-11-08T06:48:40.935Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.314 34.512 1499.5236 06:48:45.88M 2015-11-08T06:48:41.141Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.315 34.513 1499.5231 06:48:46.11M 2015-11-08T06:48:41.345Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.315 34.513 1499.5233 06:48:46.30M 2015-11-08T06:48:41.545Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.315 34.513 1499.5234 06:48:46.50M 2015-11-08T06:48:41.751Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.309 34.507 1499.5166 06:48:46.70M 2015-11-08T06:48:41.971Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.308 34.506 1499.5153 06:48:46.90M 2015-11-08T06:48:42.156Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.504 1499.5137 06:48:47.14M 2015-11-08T06:48:42.361Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.505 1499.5140 06:48:47.32M 2015-11-08T06:48:42.565Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.307 34.505 1499.5154 06:48:47.52M 2015-11-08T06:48:42.765Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.505 1499.5162 06:48:47.72M 2015-11-08T06:48:42.965Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.505 1499.5166 06:48:47.92M 2015-11-08T06:48:43.171Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.308 34.505 1499.5177 06:48:48.13M 2015-11-08T06:48:43.376Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.506 1499.5182 06:48:48.33M 2015-11-08T06:48:43.575Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.310 34.507 1499.5195 06:48:48.53M 2015-11-08T06:48:43.775Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.310 34.507 1499.5195 06:48:48.73M 2015-11-08T06:48:43.981Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.310 34.507 1499.5203 06:48:48.93M 2015-11-08T06:48:44.186Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.311 34.507 1499.5214 06:48:49.15M 2015-11-08T06:48:44.391Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.311 34.508 1499.5216 06:48:49.35M 2015-11-08T06:48:44.591Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.311 34.507 1499.5211 06:48:49.55M 2015-11-08T06:48:44.796Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.311 34.508 1499.5215 06:48:49.75M 2015-11-08T06:48:45.001Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.311 34.507 1499.5219 06:48:49.95M 2015-11-08T06:48:45.201Z|I-OCEAN7-304-XXXX| 26.09 12.848 40.310 34.507 1499.5210 06:48:50.16M 2015-11-08T06:48:45.406Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.311 34.507 1499.5208 06:48:50.36M 2015-11-08T06:48:45.606Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.311 34.508 1499.5199 06:48:50.56M 2015-11-08T06:48:45.811Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.311 34.508 1499.5197 06:48:50.76M 2015-11-08T06:48:46.011Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.311 34.508 1499.5187 06:48:50.96M 2015-11-08T06:48:46.216Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.310 34.508 1499.5172 06:48:51.18M 2015-11-08T06:48:46.436Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.310 34.508 1499.5161 06:48:51.38M 2015-11-08T06:48:46.621Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.309 34.507 1499.5148 06:48:51.59M 2015-11-08T06:48:46.826Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.309 34.507 1499.5149 06:48:51.78M 2015-11-08T06:48:47.031Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.308 34.507 1499.5137 06:48:51.97M 2015-11-08T06:48:47.231Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.307 34.507 1499.5121 06:48:52.19M 2015-11-08T06:48:47.436Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.307 34.506 1499.5115 06:48:52.39M 2015-11-08T06:48:47.636Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.307 34.507 1499.5117 06:48:52.59M 2015-11-08T06:48:47.841Z|I-OCEAN7-304-XXXX| 26.14 12.845 40.307 34.506 1499.5106 06:48:52.79M 2015-11-08T06:48:48.046Z|I-OCEAN7-304-XXXX| 26.14 12.844 40.307 34.507 1499.5099 06:48:53.01M 2015-11-08T06:48:48.246Z|I-OCEAN7-304-XXXX| 26.15 12.844 40.305 34.505 1499.5074 06:48:53.21M 2015-11-08T06:48:48.451Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.305 34.505 1499.5078 06:48:53.41M 2015-11-08T06:48:48.651Z|I-OCEAN7-304-XXXX| 26.19 12.844 40.305 34.506 1499.5079 06:48:53.61M 2015-11-08T06:48:48.856Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.305 34.505 1499.5077 06:48:53.80M 2015-11-08T06:48:49.061Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.304 34.504 1499.5073 06:48:54.03M 2015-11-08T06:48:49.261Z|I-OCEAN7-304-XXXX| 26.18 12.844 40.304 34.504 1499.5078 06:48:54.22M 2015-11-08T06:48:49.466Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.304 34.504 1499.5104 06:48:54.42M 2015-11-08T06:48:49.666Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.304 34.503 1499.5105 06:48:54.62M 2015-11-08T06:48:49.871Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.304 34.503 1499.5106 06:48:54.82M 2015-11-08T06:48:50.076Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.303 34.502 1499.5106 06:48:55.04M 2015-11-08T06:48:50.276Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.303 34.501 1499.5104 06:48:55.24M 2015-11-08T06:48:50.481Z|I-OCEAN7-304-XXXX| 26.28 12.845 40.306 34.504 1499.5133 06:48:55.44M 2015-11-08T06:48:50.686Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.307 34.506 1499.5128 06:48:55.64M 2015-11-08T06:48:50.901Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.307 34.507 1499.5134 06:48:55.84M 2015-11-08T06:48:51.086Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.308 34.507 1499.5140 06:48:56.07M 2015-11-08T06:48:51.291Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.308 34.507 1499.5139 06:48:56.25M 2015-11-08T06:48:51.496Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.309 34.508 1499.5153 06:48:56.45M 2015-11-08T06:48:51.696Z|I-OCEAN7-304-XXXX| 26.17 12.845 40.310 34.508 1499.5165 06:48:56.65M 2015-11-08T06:48:51.901Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.310 34.509 1499.5173 06:48:56.85M 2015-11-08T06:48:52.106Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.509 1499.5173 06:48:57.07M 2015-11-08T06:48:52.306Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.504 1499.5106 06:48:57.27M 2015-11-08T06:48:52.511Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.304 34.503 1499.5083 06:48:57.47M 2015-11-08T06:48:52.711Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.306 34.505 1499.5106 06:48:57.67M 2015-11-08T06:48:52.916Z|I-OCEAN7-304-XXXX| 26.12 12.845 40.307 34.506 1499.5123 06:48:57.86M 2015-11-08T06:48:53.121Z|I-OCEAN7-304-XXXX| 26.06 12.845 40.308 34.507 1499.5122 06:48:58.08M 2015-11-08T06:48:53.321Z|I-OCEAN7-304-XXXX| 26.04 12.845 40.308 34.507 1499.5125 06:48:58.28M 2015-11-08T06:48:53.526Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.309 34.507 1499.5142 06:48:58.48M 2015-11-08T06:48:53.726Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.310 34.507 1499.5164 06:48:58.68M 2015-11-08T06:48:53.931Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.310 34.508 1499.5184 06:48:58.88M 2015-11-08T06:48:54.136Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.306 34.503 1499.5133 06:48:59.10M 2015-11-08T06:48:54.336Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.310 34.508 1499.5188 06:48:59.30M 2015-11-08T06:48:54.541Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.311 34.508 1499.5192 06:48:59.50M 2015-11-08T06:48:54.746Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.312 34.509 1499.5195 06:48:59.70M 2015-11-08T06:48:54.946Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.312 34.509 1499.5199 06:48:59.90M 2015-11-08T06:48:55.151Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.312 34.509 1499.5195 06:49:00.11M 2015-11-08T06:48:55.366Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.312 34.510 1499.5193 06:49:00.31M 2015-11-08T06:48:55.556Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.312 34.510 1499.5194 06:49:00.53M 2015-11-08T06:48:55.761Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.313 34.511 1499.5206 06:49:00.71M 2015-11-08T06:48:55.961Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.312 34.510 1499.5188 06:49:00.91M 2015-11-08T06:48:56.166Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.509 1499.5179 06:49:01.13M 2015-11-08T06:48:56.371Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.509 1499.5173 06:49:01.33M 2015-11-08T06:48:56.571Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.509 1499.5171 06:49:01.53M 2015-11-08T06:48:56.776Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.310 34.508 1499.5160 06:49:01.73M 2015-11-08T06:48:56.976Z|I-OCEAN7-304-XXXX| 26.18 12.845 40.309 34.508 1499.5154 06:49:01.93M 2015-11-08T06:48:57.181Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.308 34.507 1499.5139 06:49:02.14M 2015-11-08T06:48:57.381Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.312 34.510 1499.5186 06:49:02.35M 2015-11-08T06:48:57.586Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.313 34.511 1499.5209 06:49:02.54M 2015-11-08T06:48:57.791Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.313 34.511 1499.5219 06:49:02.74M 2015-11-08T06:48:57.991Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.313 34.511 1499.5226 06:49:02.94M 2015-11-08T06:48:58.191Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.313 34.511 1499.5226 06:49:03.16M 2015-11-08T06:48:58.396Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.314 34.512 1499.5234 06:49:03.36M 2015-11-08T06:48:58.601Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.314 34.512 1499.5237 06:49:03.56M 2015-11-08T06:48:58.801Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.314 34.512 1499.5242 06:49:03.76M 2015-11-08T06:48:59.006Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.314 34.511 1499.5233 06:49:03.95M 2015-11-08T06:48:59.211Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.313 34.510 1499.5221 06:49:04.17M 2015-11-08T06:48:59.411Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.311 34.509 1499.5194 06:49:04.37M 2015-11-08T06:48:59.611Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.311 34.509 1499.5203 06:49:04.57M 2015-11-08T06:48:59.836Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.312 34.509 1499.5200 06:49:04.77M