2015-11-08T06:45:00.031Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.306 34.504 1499.5153 06:45:04.97M 2015-11-08T06:45:00.236Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.305 34.503 1499.5146 06:45:05.19M 2015-11-08T06:45:00.436Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.305 34.503 1499.5154 06:45:05.39M 2015-11-08T06:45:00.641Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.306 34.503 1499.5166 06:45:05.59M 2015-11-08T06:45:00.841Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.503 1499.5175 06:45:05.79M 2015-11-08T06:45:01.046Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.301 34.498 1499.5109 06:45:06.00M 2015-11-08T06:45:01.251Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.300 34.497 1499.5105 06:45:06.20M 2015-11-08T06:45:01.451Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.299 34.497 1499.5107 06:45:06.40M 2015-11-08T06:45:01.656Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.299 34.496 1499.5103 06:45:06.60M 2015-11-08T06:45:01.861Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.298 34.495 1499.5096 06:45:06.80M 2015-11-08T06:45:02.061Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.303 34.500 1499.5155 06:45:07.02M 2015-11-08T06:45:02.266Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.304 34.501 1499.5165 06:45:07.22M 2015-11-08T06:45:02.466Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.305 34.501 1499.5168 06:45:07.42M 2015-11-08T06:45:02.717Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.310 34.506 1499.5221 06:45:07.61M 2015-11-08T06:45:02.876Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.305 34.502 1499.5167 06:45:07.86M 2015-11-08T06:45:03.096Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.304 34.501 1499.5146 06:45:08.03M 2015-11-08T06:45:03.276Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.304 34.501 1499.5148 06:45:08.25M 2015-11-08T06:45:03.481Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.305 34.502 1499.5156 06:45:08.43M 2015-11-08T06:45:03.686Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.306 34.502 1499.5162 06:45:08.63M 2015-11-08T06:45:03.886Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.306 34.503 1499.5172 06:45:08.83M 2015-11-08T06:45:04.091Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.308 34.505 1499.5179 06:45:09.05M 2015-11-08T06:45:04.296Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.504 1499.5176 06:45:09.25M 2015-11-08T06:45:04.501Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.310 34.507 1499.5194 06:45:09.45M 2015-11-08T06:45:04.701Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.506 1499.5181 06:45:09.65M 2015-11-08T06:45:04.906Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.308 34.505 1499.5166 06:45:09.84M 2015-11-08T06:45:05.106Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.307 34.504 1499.5157 06:45:10.06M 2015-11-08T06:45:05.306Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.307 34.504 1499.5156 06:45:10.26M 2015-11-08T06:45:05.511Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.307 34.504 1499.5161 06:45:10.46M 2015-11-08T06:45:05.716Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.305 34.503 1499.5148 06:45:10.66M 2015-11-08T06:45:05.916Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.305 34.502 1499.5157 06:45:10.86M 2015-11-08T06:45:06.121Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.308 34.504 1499.5188 06:45:11.08M 2015-11-08T06:45:06.326Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.309 34.505 1499.5198 06:45:11.28M 2015-11-08T06:45:06.526Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.310 34.506 1499.5216 06:45:11.48M 2015-11-08T06:45:06.731Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.309 34.506 1499.5208 06:45:11.67M 2015-11-08T06:45:06.936Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.308 34.505 1499.5190 06:45:11.87M 2015-11-08T06:45:07.141Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.306 34.503 1499.5160 06:45:12.09M 2015-11-08T06:45:07.341Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.307 34.504 1499.5171 06:45:12.29M 2015-11-08T06:45:07.561Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.308 34.505 1499.5171 06:45:12.49M 2015-11-08T06:45:07.791Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.308 34.506 1499.5188 06:45:12.71M 2015-11-08T06:45:07.951Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.310 34.507 1499.5200 06:45:12.93M 2015-11-08T06:45:08.151Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.311 34.508 1499.5220 06:45:13.11M 2015-11-08T06:45:08.356Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.312 34.509 1499.5237 06:45:13.31M 2015-11-08T06:45:08.561Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.316 34.512 1499.5276 06:45:13.51M 2015-11-08T06:45:08.777Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.316 34.513 1499.5272 06:45:13.71M 2015-11-08T06:45:08.966Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.315 34.512 1499.5262 06:45:13.90M 2015-11-08T06:45:09.166Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.314 34.511 1499.5251 06:45:14.12M 2015-11-08T06:45:09.371Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.313 34.510 1499.5239 06:45:14.32M 2015-11-08T06:45:09.571Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.312 34.509 1499.5226 06:45:14.52M 2015-11-08T06:45:09.776Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.311 34.508 1499.5219 06:45:14.72M 2015-11-08T06:45:09.981Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.311 34.508 1499.5211 06:45:14.92M 2015-11-08T06:45:10.186Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.507 1499.5214 06:45:15.14M 2015-11-08T06:45:10.386Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.304 34.501 1499.5143 06:45:15.34M 2015-11-08T06:45:10.586Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.306 34.503 1499.5173 06:45:15.54M 2015-11-08T06:45:10.791Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.307 34.504 1499.5175 06:45:15.73M 2015-11-08T06:45:10.996Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.308 34.505 1499.5181 06:45:15.93M 2015-11-08T06:45:11.201Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.309 34.507 1499.5187 06:45:16.15M 2015-11-08T06:45:11.401Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.309 34.507 1499.5177 06:45:16.35M 2015-11-08T06:45:11.602Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.309 34.507 1499.5172 06:45:16.55M 2015-11-08T06:45:11.807Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.309 34.507 1499.5166 06:45:16.75M 2015-11-08T06:45:12.027Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5170 06:45:16.95M 2015-11-08T06:45:12.217Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5177 06:45:17.18M 2015-11-08T06:45:12.417Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.309 34.507 1499.5177 06:45:17.37M 2015-11-08T06:45:12.621Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.309 34.507 1499.5182 06:45:17.56M 2015-11-08T06:45:12.821Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.306 34.504 1499.5145 06:45:17.76M 2015-11-08T06:45:13.026Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.305 34.503 1499.5142 06:45:17.96M 2015-11-08T06:45:13.226Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.304 34.502 1499.5134 06:45:18.18M 2015-11-08T06:45:13.432Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.304 34.502 1499.5134 06:45:18.38M 2015-11-08T06:45:13.632Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.303 34.501 1499.5123 06:45:18.58M 2015-11-08T06:45:13.837Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.302 34.500 1499.5116 06:45:18.78M 2015-11-08T06:45:14.042Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.311 34.508 1499.5211 06:45:19.00M 2015-11-08T06:45:14.242Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.312 34.509 1499.5228 06:45:19.20M 2015-11-08T06:45:14.457Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.312 34.509 1499.5223 06:45:19.40M 2015-11-08T06:45:14.647Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.312 34.508 1499.5225 06:45:19.60M 2015-11-08T06:45:14.852Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.308 34.505 1499.5179 06:45:19.79M 2015-11-08T06:45:15.057Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.504 1499.5175 06:45:20.01M 2015-11-08T06:45:15.257Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.505 1499.5181 06:45:20.21M 2015-11-08T06:45:15.462Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.308 34.505 1499.5181 06:45:20.41M 2015-11-08T06:45:15.667Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.309 34.506 1499.5179 06:45:20.61M 2015-11-08T06:45:15.867Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.310 34.508 1499.5179 06:45:20.81M 2015-11-08T06:45:16.072Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.311 34.508 1499.5187 06:45:21.03M 2015-11-08T06:45:16.272Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.310 34.508 1499.5176 06:45:21.23M 2015-11-08T06:45:16.492Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.509 1499.5184 06:45:21.43M 2015-11-08T06:45:16.682Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.509 1499.5184 06:45:21.64M 2015-11-08T06:45:16.882Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.312 34.510 1499.5194 06:45:21.82M 2015-11-08T06:45:17.087Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.313 34.511 1499.5206 06:45:22.04M 2015-11-08T06:45:17.287Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.314 34.512 1499.5221 06:45:22.24M 2015-11-08T06:45:17.492Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.314 34.512 1499.5226 06:45:22.44M 2015-11-08T06:45:17.697Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.315 34.512 1499.5233 06:45:22.64M 2015-11-08T06:45:17.942Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.315 34.513 1499.5238 06:45:22.84M 2015-11-08T06:45:18.102Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.317 34.515 1499.5258 06:45:23.10M 2015-11-08T06:45:18.302Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.317 34.515 1499.5260 06:45:23.26M 2015-11-08T06:45:18.507Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.310 34.507 1499.5183 06:45:23.45M 2015-11-08T06:45:18.712Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.506 1499.5172 06:45:23.66M 2015-11-08T06:45:18.912Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.307 34.504 1499.5162 06:45:23.86M 2015-11-08T06:45:19.117Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.307 34.505 1499.5170 06:45:24.07M 2015-11-08T06:45:19.322Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.307 34.505 1499.5164 06:45:24.27M 2015-11-08T06:45:19.522Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.307 34.505 1499.5167 06:45:24.47M 2015-11-08T06:45:19.727Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.313 34.511 1499.5231 06:45:24.67M 2015-11-08T06:45:19.927Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.311 34.509 1499.5211 06:45:24.87M 2015-11-08T06:45:20.132Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.312 34.510 1499.5232 06:45:25.09M 2015-11-08T06:45:20.337Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.313 34.511 1499.5243 06:45:25.29M 2015-11-08T06:45:20.537Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.314 34.511 1499.5253 06:45:25.49M 2015-11-08T06:45:20.742Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.315 34.512 1499.5254 06:45:25.68M 2015-11-08T06:45:20.962Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.315 34.512 1499.5250 06:45:25.88M 2015-11-08T06:45:21.147Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.315 34.512 1499.5264 06:45:26.12M 2015-11-08T06:45:21.347Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.315 34.512 1499.5262 06:45:26.30M 2015-11-08T06:45:21.577Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.315 34.512 1499.5276 06:45:26.50M 2015-11-08T06:45:21.752Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.314 34.511 1499.5269 06:45:26.70M 2015-11-08T06:45:21.957Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.314 34.511 1499.5260 06:45:26.90M 2015-11-08T06:45:22.162Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.313 34.510 1499.5260 06:45:27.12M 2015-11-08T06:45:22.367Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.312 34.509 1499.5255 06:45:27.32M 2015-11-08T06:45:22.567Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.312 34.508 1499.5247 06:45:27.52M 2015-11-08T06:45:22.772Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.311 34.507 1499.5238 06:45:27.72M 2015-11-08T06:45:22.977Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.310 34.507 1499.5219 06:45:27.91M 2015-11-08T06:45:23.177Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.309 34.506 1499.5212 06:45:28.13M 2015-11-08T06:45:23.382Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.309 34.506 1499.5211 06:45:28.33M 2015-11-08T06:45:23.617Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.309 34.505 1499.5201 06:45:28.53M 2015-11-08T06:45:23.787Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.309 34.505 1499.5197 06:45:28.73M 2015-11-08T06:45:23.987Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.308 34.505 1499.5183 06:45:28.93M 2015-11-08T06:45:24.192Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.313 34.510 1499.5227 06:45:29.15M 2015-11-08T06:45:24.392Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.313 34.510 1499.5231 06:45:29.35M 2015-11-08T06:45:24.597Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.313 34.510 1499.5227 06:45:29.54M 2015-11-08T06:45:24.797Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.313 34.510 1499.5217 06:45:29.74M 2015-11-08T06:45:25.002Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.314 34.512 1499.5232 06:45:29.94M 2015-11-08T06:45:25.207Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.314 34.511 1499.5234 06:45:30.16M 2015-11-08T06:45:25.422Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.310 34.507 1499.5184 06:45:30.36M 2015-11-08T06:45:25.612Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.309 34.506 1499.5184 06:45:30.57M 2015-11-08T06:45:25.817Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.309 34.506 1499.5189 06:45:30.76M 2015-11-08T06:45:26.017Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.309 34.506 1499.5176 06:45:30.96M 2015-11-08T06:45:26.222Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.308 34.505 1499.5167 06:45:31.18M 2015-11-08T06:45:26.427Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.306 34.504 1499.5154 06:45:31.37M 2015-11-08T06:45:26.627Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.307 34.504 1499.5160 06:45:31.58M 2015-11-08T06:45:26.832Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.307 34.504 1499.5168 06:45:31.77M 2015-11-08T06:45:27.032Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.307 34.504 1499.5172 06:45:31.97M 2015-11-08T06:45:27.237Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.306 34.503 1499.5172 06:45:32.19M 2015-11-08T06:45:27.437Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.305 34.503 1499.5161 06:45:32.39M 2015-11-08T06:45:27.642Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.305 34.502 1499.5162 06:45:32.59M 2015-11-08T06:45:27.847Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.311 34.508 1499.5228 06:45:32.79M 2015-11-08T06:45:28.097Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.311 34.508 1499.5229 06:45:33.01M 2015-11-08T06:45:28.253Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.311 34.508 1499.5225 06:45:33.25M 2015-11-08T06:45:28.457Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.311 34.508 1499.5219 06:45:33.41M 2015-11-08T06:45:28.657Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.311 34.509 1499.5219 06:45:33.60M 2015-11-08T06:45:28.862Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.305 34.503 1499.5135 06:45:33.80M 2015-11-08T06:45:29.062Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.304 34.502 1499.5118 06:45:34.02M 2015-11-08T06:45:29.267Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.302 34.501 1499.5107 06:45:34.22M 2015-11-08T06:45:29.472Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.302 34.500 1499.5089 06:45:34.42M 2015-11-08T06:45:29.672Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.301 34.500 1499.5074 06:45:34.62M 2015-11-08T06:45:29.892Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.302 34.501 1499.5074 06:45:34.82M 2015-11-08T06:45:30.077Z|I-OCEAN7-304-XXXX| 26.20 12.845 40.302 34.501 1499.5079 06:45:35.05M 2015-11-08T06:45:30.282Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.302 34.501 1499.5084 06:45:35.24M 2015-11-08T06:45:30.487Z|I-OCEAN7-304-XXXX| 26.16 12.845 40.303 34.502 1499.5084 06:45:35.44M 2015-11-08T06:45:30.687Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.303 34.502 1499.5081 06:45:35.63M 2015-11-08T06:45:30.897Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.502 1499.5087 06:45:35.83M 2015-11-08T06:45:31.097Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.304 34.502 1499.5098 06:45:36.05M 2015-11-08T06:45:31.292Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.304 34.502 1499.5111 06:45:36.25M 2015-11-08T06:45:31.502Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.305 34.503 1499.5122 06:45:36.45M 2015-11-08T06:45:31.702Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.305 34.503 1499.5134 06:45:36.65M 2015-11-08T06:45:31.907Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.306 34.504 1499.5145 06:45:36.85M 2015-11-08T06:45:32.107Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.307 34.504 1499.5142 06:45:37.07M 2015-11-08T06:45:32.313Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.307 34.505 1499.5154 06:45:37.26M 2015-11-08T06:45:32.517Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.308 34.505 1499.5168 06:45:37.47M 2015-11-08T06:45:32.717Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.309 34.506 1499.5178 06:45:37.66M 2015-11-08T06:45:32.922Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.506 1499.5179 06:45:37.86M 2015-11-08T06:45:33.172Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.506 1499.5179 06:45:38.08M 2015-11-08T06:45:33.327Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.506 1499.5173 06:45:38.33M 2015-11-08T06:45:33.527Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.506 1499.5175 06:45:38.48M 2015-11-08T06:45:33.732Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.308 34.506 1499.5170 06:45:38.68M 2015-11-08T06:45:33.937Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.308 34.506 1499.5166 06:45:38.88M 2015-11-08T06:45:34.142Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.309 34.506 1499.5170 06:45:39.10M 2015-11-08T06:45:34.362Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.308 34.506 1499.5157 06:45:39.30M 2015-11-08T06:45:34.547Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.312 34.510 1499.5195 06:45:39.51M 2015-11-08T06:45:34.752Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.308 34.507 1499.5150 06:45:39.69M 2015-11-08T06:45:34.952Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.310 34.509 1499.5173 06:45:39.89M 2015-11-08T06:45:35.152Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.311 34.509 1499.5181 06:45:40.11M 2015-11-08T06:45:35.362Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.312 34.510 1499.5184 06:45:40.31M 2015-11-08T06:45:35.562Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.312 34.511 1499.5198 06:45:40.51M 2015-11-08T06:45:35.767Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.313 34.511 1499.5210 06:45:40.71M 2015-11-08T06:45:35.968Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.314 34.512 1499.5225 06:45:40.91M 2015-11-08T06:45:36.172Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.315 34.513 1499.5233 06:45:41.13M 2015-11-08T06:45:36.373Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.316 34.514 1499.5249 06:45:41.33M 2015-11-08T06:45:36.578Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.316 34.514 1499.5251 06:45:41.53M 2015-11-08T06:45:36.817Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.316 34.514 1499.5258 06:45:41.73M 2015-11-08T06:45:36.983Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.316 34.514 1499.5250 06:45:41.92M 2015-11-08T06:45:37.188Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.315 34.513 1499.5244 06:45:42.14M 2015-11-08T06:45:37.388Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.316 34.514 1499.5251 06:45:42.34M 2015-11-08T06:45:37.615Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.316 34.513 1499.5261 06:45:42.54M 2015-11-08T06:45:37.793Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.316 34.513 1499.5261 06:45:42.74M 2015-11-08T06:45:37.998Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.316 34.513 1499.5259 06:45:42.94M 2015-11-08T06:45:38.243Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.316 34.513 1499.5261 06:45:43.16M 2015-11-08T06:45:38.403Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.316 34.513 1499.5266 06:45:43.40M 2015-11-08T06:45:38.608Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.316 34.513 1499.5267 06:45:43.55M 2015-11-08T06:45:38.823Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.317 34.514 1499.5271 06:45:43.75M 2015-11-08T06:45:39.013Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.317 34.514 1499.5272 06:45:43.97M 2015-11-08T06:45:39.218Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.317 34.514 1499.5272 06:45:44.17M 2015-11-08T06:45:39.418Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.317 34.514 1499.5269 06:45:44.37M 2015-11-08T06:45:39.623Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.317 34.514 1499.5269 06:45:44.57M 2015-11-08T06:45:39.823Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.317 34.514 1499.5273 06:45:44.77M 2015-11-08T06:45:40.028Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.318 34.515 1499.5284 06:45:44.97M 2015-11-08T06:45:40.228Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.319 34.515 1499.5288 06:45:45.19M 2015-11-08T06:45:40.433Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.311 34.508 1499.5199 06:45:45.38M 2015-11-08T06:45:40.638Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.310 34.508 1499.5182 06:45:45.58M 2015-11-08T06:45:40.843Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.310 34.508 1499.5175 06:45:45.78M 2015-11-08T06:45:41.043Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.309 34.507 1499.5175 06:45:46.00M 2015-11-08T06:45:41.248Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.309 34.506 1499.5166 06:45:46.20M 2015-11-08T06:45:41.453Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.308 34.506 1499.5151 06:45:46.40M 2015-11-08T06:45:41.653Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.307 34.505 1499.5138 06:45:46.60M 2015-11-08T06:45:41.858Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.306 34.504 1499.5132 06:45:46.80M 2015-11-08T06:45:42.058Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.504 1499.5135 06:45:47.02M 2015-11-08T06:45:42.263Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.306 34.504 1499.5140 06:45:47.21M 2015-11-08T06:45:42.468Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.306 34.504 1499.5155 06:45:47.41M 2015-11-08T06:45:42.668Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.307 34.505 1499.5155 06:45:47.61M 2015-11-08T06:45:42.868Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.504 1499.5160 06:45:47.81M 2015-11-08T06:45:43.073Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.505 1499.5166 06:45:48.03M 2015-11-08T06:45:43.338Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.307 34.504 1499.5166 06:45:48.23M 2015-11-08T06:45:43.478Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.306 34.504 1499.5162 06:45:48.49M 2015-11-08T06:45:43.683Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.306 34.503 1499.5159 06:45:48.63M 2015-11-08T06:45:43.883Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.305 34.503 1499.5155 06:45:48.83M 2015-11-08T06:45:44.088Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.306 34.503 1499.5155 06:45:49.05M 2015-11-08T06:45:44.288Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.305 34.503 1499.5161 06:45:49.25M 2015-11-08T06:45:44.493Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.305 34.502 1499.5164 06:45:49.44M 2015-11-08T06:45:44.698Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.503 1499.5171 06:45:49.64M 2015-11-08T06:45:44.898Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.307 34.503 1499.5197 06:45:49.84M 2015-11-08T06:45:45.120Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.307 34.504 1499.5204 06:45:50.06M 2015-11-08T06:45:45.308Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.307 34.503 1499.5197 06:45:50.26M 2015-11-08T06:45:45.508Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.312 34.509 1499.5254 06:45:50.46M 2015-11-08T06:45:45.738Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.509 1499.5250 06:45:50.66M 2015-11-08T06:45:45.913Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.510 1499.5255 06:45:50.86M 2015-11-08T06:45:46.118Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.510 1499.5249 06:45:51.08M 2015-11-08T06:45:46.323Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.511 1499.5244 06:45:51.28M 2015-11-08T06:45:46.523Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.313 34.511 1499.5226 06:45:51.47M 2015-11-08T06:45:46.728Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.313 34.512 1499.5206 06:45:51.67M 2015-11-08T06:45:46.933Z|I-OCEAN7-304-XXXX| 26.26 12.845 40.313 34.512 1499.5216 06:45:51.87M 2015-11-08T06:45:47.133Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.313 34.512 1499.5215 06:45:52.09M 2015-11-08T06:45:47.339Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.313 34.511 1499.5210 06:45:52.29M 2015-11-08T06:45:47.543Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.313 34.511 1499.5208 06:45:52.49M 2015-11-08T06:45:47.758Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.313 34.511 1499.5209 06:45:52.69M 2015-11-08T06:45:47.948Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.312 34.510 1499.5199 06:45:52.90M 2015-11-08T06:45:48.148Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.312 34.509 1499.5199 06:45:53.11M 2015-11-08T06:45:48.398Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.311 34.509 1499.5190 06:45:53.30M 2015-11-08T06:45:48.558Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.310 34.508 1499.5181 06:45:53.55M 2015-11-08T06:45:48.758Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.313 34.511 1499.5206 06:45:53.70M 2015-11-08T06:45:48.958Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.314 34.512 1499.5214 06:45:53.90M 2015-11-08T06:45:49.163Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.314 34.512 1499.5206 06:45:54.12M 2015-11-08T06:45:49.368Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.313 34.511 1499.5193 06:45:54.32M 2015-11-08T06:45:49.568Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.313 34.510 1499.5189 06:45:54.52M 2015-11-08T06:45:49.773Z|I-OCEAN7-304-XXXX| 26.01 12.846 40.312 34.510 1499.5190 06:45:54.71M 2015-11-08T06:45:49.973Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.312 34.510 1499.5187 06:45:54.92M 2015-11-08T06:45:50.179Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.312 34.510 1499.5182 06:45:55.13M 2015-11-08T06:45:50.379Z|I-OCEAN7-304-XXXX| 26.04 12.846 40.311 34.509 1499.5167 06:45:55.33M 2015-11-08T06:45:50.583Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.310 34.508 1499.5157 06:45:55.53M 2015-11-08T06:45:50.788Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.307 34.505 1499.5129 06:45:55.73M 2015-11-08T06:45:50.993Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.308 34.506 1499.5149 06:45:55.93M 2015-11-08T06:45:51.198Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.310 34.508 1499.5167 06:45:56.15M 2015-11-08T06:45:51.398Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.312 34.510 1499.5208 06:45:56.35M 2015-11-08T06:45:51.603Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.313 34.510 1499.5214 06:45:56.55M 2015-11-08T06:45:51.808Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.310 34.507 1499.5178 06:45:56.75M 2015-11-08T06:45:52.008Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.310 34.508 1499.5188 06:45:56.95M 2015-11-08T06:45:52.228Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.310 34.507 1499.5222 06:45:57.17M 2015-11-08T06:45:52.413Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.310 34.507 1499.5225 06:45:57.38M 2015-11-08T06:45:52.618Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.310 34.507 1499.5232 06:45:57.56M 2015-11-08T06:45:52.818Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.311 34.507 1499.5242 06:45:57.77M 2015-11-08T06:45:53.019Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5244 06:45:57.96M 2015-11-08T06:45:53.228Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.311 34.507 1499.5242 06:45:58.18M 2015-11-08T06:45:53.473Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.308 34.504 1499.5211 06:45:58.38M 2015-11-08T06:45:53.633Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.308 34.504 1499.5219 06:45:58.62M 2015-11-08T06:45:53.833Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.308 34.504 1499.5208 06:45:58.78M 2015-11-08T06:45:54.038Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.503 1499.5181 06:45:59.00M 2015-11-08T06:45:54.238Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.503 1499.5177 06:45:59.20M 2015-11-08T06:45:54.443Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.503 1499.5172 06:45:59.39M 2015-11-08T06:45:54.648Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.503 1499.5173 06:45:59.59M 2015-11-08T06:45:54.848Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.504 1499.5178 06:45:59.79M 2015-11-08T06:45:55.053Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.306 34.504 1499.5183 06:46:00.01M 2015-11-08T06:45:55.260Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.503 1499.5172 06:46:00.21M 2015-11-08T06:45:55.460Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.305 34.503 1499.5156 06:46:00.41M 2015-11-08T06:45:55.663Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.305 34.503 1499.5139 06:46:00.61M 2015-11-08T06:45:55.863Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.305 34.503 1499.5133 06:46:00.81M 2015-11-08T06:45:56.068Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.304 34.502 1499.5116 06:46:01.03M 2015-11-08T06:45:56.273Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.304 34.502 1499.5114 06:46:01.23M 2015-11-08T06:45:56.474Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.303 34.502 1499.5101 06:46:01.43M 2015-11-08T06:45:56.694Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.303 34.502 1499.5094 06:46:01.63M 2015-11-08T06:45:56.879Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.502 1499.5092 06:46:01.84M 2015-11-08T06:45:57.083Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.303 34.502 1499.5096 06:46:02.04M 2015-11-08T06:45:57.283Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.304 34.502 1499.5101 06:46:02.24M 2015-11-08T06:45:57.488Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.303 34.502 1499.5106 06:46:02.44M 2015-11-08T06:45:57.694Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.303 34.502 1499.5101 06:46:02.64M 2015-11-08T06:45:57.894Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.304 34.502 1499.5103 06:46:02.84M 2015-11-08T06:45:58.099Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.305 34.503 1499.5103 06:46:03.06M 2015-11-08T06:45:58.303Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.305 34.503 1499.5107 06:46:03.26M 2015-11-08T06:45:58.548Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.309 34.507 1499.5154 06:46:03.46M 2015-11-08T06:45:58.704Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.310 34.507 1499.5172 06:46:03.70M 2015-11-08T06:45:58.908Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.310 34.508 1499.5183 06:46:03.85M 2015-11-08T06:45:59.113Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.311 34.508 1499.5193 06:46:04.07M 2015-11-08T06:45:59.313Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.311 34.509 1499.5199 06:46:04.27M 2015-11-08T06:45:59.518Z|I-OCEAN7-304-XXXX| 26.08 12.847 40.312 34.509 1499.5211 06:46:04.47M 2015-11-08T06:45:59.724Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.312 34.509 1499.5220 06:46:04.67M 2015-11-08T06:45:59.923Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.313 34.510 1499.5237 06:46:04.87M