2015-11-08T06:44:00.133Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.311  34.508 1499.5206 06:44:05.09M
2015-11-08T06:44:00.339Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.311  34.508 1499.5209 06:44:05.29M
2015-11-08T06:44:00.558Z|I-OCEAN7-304-XXXX|  26.06  12.847  40.311  34.509 1499.5194 06:44:05.49M
2015-11-08T06:44:00.743Z|I-OCEAN7-304-XXXX|  26.06  12.847  40.311  34.508 1499.5181 06:44:05.70M
2015-11-08T06:44:00.948Z|I-OCEAN7-304-XXXX|  26.10  12.846  40.311  34.508 1499.5182 06:44:05.89M
2015-11-08T06:44:01.153Z|I-OCEAN7-304-XXXX|  26.06  12.846  40.311  34.509 1499.5175 06:44:06.10M
2015-11-08T06:44:01.353Z|I-OCEAN7-304-XXXX|  26.04  12.846  40.311  34.509 1499.5168 06:44:06.30M
2015-11-08T06:44:01.558Z|I-OCEAN7-304-XXXX|  26.06  12.846  40.311  34.509 1499.5161 06:44:06.50M
2015-11-08T06:44:01.759Z|I-OCEAN7-304-XXXX|  26.06  12.846  40.310  34.509 1499.5160 06:44:06.70M
2015-11-08T06:44:01.964Z|I-OCEAN7-304-XXXX|  26.05  12.845  40.304  34.502 1499.5076 06:44:06.90M
2015-11-08T06:44:02.164Z|I-OCEAN7-304-XXXX|  26.06  12.846  40.304  34.502 1499.5079 06:44:07.12M
2015-11-08T06:44:02.369Z|I-OCEAN7-304-XXXX|  26.06  12.846  40.305  34.503 1499.5089 06:44:07.32M
2015-11-08T06:44:02.574Z|I-OCEAN7-304-XXXX|  26.07  12.845  40.305  34.504 1499.5094 06:44:07.52M
2015-11-08T06:44:02.779Z|I-OCEAN7-304-XXXX|  26.11  12.845  40.310  34.509 1499.5157 06:44:07.72M
2015-11-08T06:44:02.979Z|I-OCEAN7-304-XXXX|  26.14  12.845  40.311  34.510 1499.5166 06:44:07.92M
2015-11-08T06:44:03.209Z|I-OCEAN7-304-XXXX|  26.18  12.845  40.309  34.507 1499.5146 06:44:08.14M
2015-11-08T06:44:03.384Z|I-OCEAN7-304-XXXX|  26.22  12.846  40.308  34.507 1499.5157 06:44:08.33M
2015-11-08T06:44:03.589Z|I-OCEAN7-304-XXXX|  26.19  12.846  40.308  34.506 1499.5160 06:44:08.53M
2015-11-08T06:44:03.794Z|I-OCEAN7-304-XXXX|  26.19  12.846  40.308  34.506 1499.5161 06:44:08.73M
2015-11-08T06:44:03.994Z|I-OCEAN7-304-XXXX|  26.23  12.846  40.308  34.506 1499.5171 06:44:08.93M
2015-11-08T06:44:04.199Z|I-OCEAN7-304-XXXX|  26.26  12.846  40.307  34.505 1499.5173 06:44:09.15M
2015-11-08T06:44:04.399Z|I-OCEAN7-304-XXXX|  26.26  12.847  40.307  34.505 1499.5179 06:44:09.35M
2015-11-08T06:44:04.604Z|I-OCEAN7-304-XXXX|  26.27  12.847  40.307  34.504 1499.5178 06:44:09.55M
2015-11-08T06:44:04.804Z|I-OCEAN7-304-XXXX|  26.27  12.847  40.307  34.504 1499.5182 06:44:09.75M
2015-11-08T06:44:05.029Z|I-OCEAN7-304-XXXX|  26.30  12.847  40.314  34.511 1499.5272 06:44:09.94M
2015-11-08T06:44:05.214Z|I-OCEAN7-304-XXXX|  26.34  12.847  40.314  34.511 1499.5281 06:44:10.18M
2015-11-08T06:44:05.414Z|I-OCEAN7-304-XXXX|  26.33  12.847  40.315  34.512 1499.5282 06:44:10.36M
2015-11-08T06:44:05.619Z|I-OCEAN7-304-XXXX|  26.33  12.847  40.309  34.506 1499.5219 06:44:10.56M
2015-11-08T06:44:05.824Z|I-OCEAN7-304-XXXX|  26.34  12.847  40.308  34.505 1499.5203 06:44:10.76M
2015-11-08T06:44:06.024Z|I-OCEAN7-304-XXXX|  26.29  12.847  40.306  34.503 1499.5176 06:44:10.96M
2015-11-08T06:44:06.229Z|I-OCEAN7-304-XXXX|  26.29  12.847  40.306  34.503 1499.5175 06:44:11.18M
2015-11-08T06:44:06.434Z|I-OCEAN7-304-XXXX|  26.24  12.847  40.306  34.503 1499.5172 06:44:11.38M
2015-11-08T06:44:06.634Z|I-OCEAN7-304-XXXX|  26.25  12.847  40.306  34.503 1499.5176 06:44:11.58M
2015-11-08T06:44:06.834Z|I-OCEAN7-304-XXXX|  26.25  12.847  40.306  34.503 1499.5178 06:44:11.78M
2015-11-08T06:44:07.039Z|I-OCEAN7-304-XXXX|  26.25  12.847  40.306  34.503 1499.5182 06:44:11.97M
2015-11-08T06:44:07.239Z|I-OCEAN7-304-XXXX|  26.17  12.847  40.306  34.503 1499.5166 06:44:12.19M
2015-11-08T06:44:07.449Z|I-OCEAN7-304-XXXX|  26.18  12.847  40.306  34.503 1499.5167 06:44:12.39M
2015-11-08T06:44:07.649Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.306  34.503 1499.5157 06:44:12.59M
2015-11-08T06:44:07.854Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.305  34.502 1499.5134 06:44:12.79M
2015-11-08T06:44:08.061Z|I-OCEAN7-304-XXXX|  26.09  12.847  40.304  34.502 1499.5127 06:44:13.01M
2015-11-08T06:44:08.260Z|I-OCEAN7-304-XXXX|  26.11  12.847  40.311  34.508 1499.5203 06:44:13.21M
2015-11-08T06:44:08.460Z|I-OCEAN7-304-XXXX|  26.06  12.847  40.315  34.511 1499.5242 06:44:13.41M
2015-11-08T06:44:08.664Z|I-OCEAN7-304-XXXX|  26.06  12.847  40.313  34.510 1499.5231 06:44:13.61M
2015-11-08T06:44:08.869Z|I-OCEAN7-304-XXXX|  26.04  12.847  40.313  34.509 1499.5222 06:44:13.81M
2015-11-08T06:44:09.069Z|I-OCEAN7-304-XXXX|  26.05  12.847  40.312  34.509 1499.5216 06:44:14.02M
2015-11-08T06:44:09.274Z|I-OCEAN7-304-XXXX|  26.05  12.847  40.306  34.503 1499.5140 06:44:14.22M
2015-11-08T06:44:09.494Z|I-OCEAN7-304-XXXX|  26.05  12.847  40.305  34.502 1499.5128 06:44:14.42M
2015-11-08T06:44:09.679Z|I-OCEAN7-304-XXXX|  26.09  12.847  40.304  34.502 1499.5125 06:44:14.64M
2015-11-08T06:44:09.884Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.303  34.501 1499.5110 06:44:14.82M
2015-11-08T06:44:10.084Z|I-OCEAN7-304-XXXX|  26.09  12.847  40.303  34.500 1499.5104 06:44:15.04M
2015-11-08T06:44:10.289Z|I-OCEAN7-304-XXXX|  26.08  12.847  40.295  34.493 1499.5016 06:44:15.24M
2015-11-08T06:44:10.489Z|I-OCEAN7-304-XXXX|  26.08  12.847  40.295  34.493 1499.5005 06:44:15.44M
2015-11-08T06:44:10.694Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.294  34.492 1499.5007 06:44:15.64M
2015-11-08T06:44:10.899Z|I-OCEAN7-304-XXXX|  26.17  12.847  40.294  34.492 1499.5007 06:44:15.84M
2015-11-08T06:44:11.099Z|I-OCEAN7-304-XXXX|  26.21  12.846  40.299  34.497 1499.5071 06:44:16.06M
2015-11-08T06:44:11.304Z|I-OCEAN7-304-XXXX|  26.21  12.846  40.299  34.498 1499.5074 06:44:16.25M
2015-11-08T06:44:11.504Z|I-OCEAN7-304-XXXX|  26.22  12.846  40.299  34.498 1499.5070 06:44:16.45M
2015-11-08T06:44:11.737Z|I-OCEAN7-304-XXXX|  26.22  12.846  40.300  34.498 1499.5078 06:44:16.65M
2015-11-08T06:44:11.959Z|I-OCEAN7-304-XXXX|  26.27  12.846  40.301  34.499 1499.5096 06:44:16.85M
2015-11-08T06:44:12.119Z|I-OCEAN7-304-XXXX|  26.28  12.846  40.306  34.504 1499.5164 06:44:17.12M
2015-11-08T06:44:12.319Z|I-OCEAN7-304-XXXX|  26.27  12.846  40.307  34.505 1499.5165 06:44:17.27M
2015-11-08T06:44:12.519Z|I-OCEAN7-304-XXXX|  26.27  12.846  40.307  34.505 1499.5171 06:44:17.47M
2015-11-08T06:44:12.724Z|I-OCEAN7-304-XXXX|  26.27  12.846  40.308  34.506 1499.5178 06:44:17.67M
2015-11-08T06:44:12.929Z|I-OCEAN7-304-XXXX|  26.27  12.846  40.309  34.507 1499.5186 06:44:17.87M
2015-11-08T06:44:13.129Z|I-OCEAN7-304-XXXX|  26.28  12.846  40.310  34.508 1499.5203 06:44:18.09M
2015-11-08T06:44:13.334Z|I-OCEAN7-304-XXXX|  26.28  12.846  40.311  34.509 1499.5217 06:44:18.28M
2015-11-08T06:44:13.537Z|I-OCEAN7-304-XXXX|  26.33  12.846  40.308  34.506 1499.5192 06:44:18.48M
2015-11-08T06:44:13.739Z|I-OCEAN7-304-XXXX|  26.32  12.846  40.308  34.506 1499.5187 06:44:18.68M
2015-11-08T06:44:13.964Z|I-OCEAN7-304-XXXX|  26.30  12.846  40.308  34.506 1499.5190 06:44:18.88M
2015-11-08T06:44:14.144Z|I-OCEAN7-304-XXXX|  26.25  12.847  40.309  34.506 1499.5190 06:44:19.12M
2015-11-08T06:44:14.349Z|I-OCEAN7-304-XXXX|  26.25  12.847  40.308  34.506 1499.5186 06:44:19.30M
2015-11-08T06:44:14.554Z|I-OCEAN7-304-XXXX|  26.25  12.847  40.308  34.506 1499.5184 06:44:19.50M
2015-11-08T06:44:14.754Z|I-OCEAN7-304-XXXX|  26.20  12.846  40.308  34.506 1499.5168 06:44:19.70M
2015-11-08T06:44:14.959Z|I-OCEAN7-304-XXXX|  26.18  12.846  40.307  34.505 1499.5153 06:44:19.89M
2015-11-08T06:44:15.164Z|I-OCEAN7-304-XXXX|  26.18  12.846  40.308  34.506 1499.5159 06:44:20.11M
2015-11-08T06:44:15.364Z|I-OCEAN7-304-XXXX|  26.19  12.846  40.309  34.507 1499.5172 06:44:20.31M
2015-11-08T06:44:15.565Z|I-OCEAN7-304-XXXX|  26.19  12.846  40.308  34.506 1499.5162 06:44:20.51M
2015-11-08T06:44:15.769Z|I-OCEAN7-304-XXXX|  26.19  12.846  40.310  34.508 1499.5187 06:44:20.71M
2015-11-08T06:44:15.974Z|I-OCEAN7-304-XXXX|  26.16  12.846  40.311  34.509 1499.5195 06:44:20.91M
2015-11-08T06:44:16.174Z|I-OCEAN7-304-XXXX|  26.13  12.846  40.307  34.505 1499.5146 06:44:21.13M
2015-11-08T06:44:16.379Z|I-OCEAN7-304-XXXX|  26.13  12.846  40.306  34.504 1499.5137 06:44:21.33M
2015-11-08T06:44:16.584Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.307  34.505 1499.5151 06:44:21.53M
2015-11-08T06:44:16.784Z|I-OCEAN7-304-XXXX|  26.11  12.847  40.308  34.506 1499.5159 06:44:21.73M
2015-11-08T06:44:17.034Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.310  34.507 1499.5176 06:44:21.93M
2015-11-08T06:44:17.194Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.311  34.508 1499.5197 06:44:22.19M
2015-11-08T06:44:17.394Z|I-OCEAN7-304-XXXX|  26.07  12.847  40.311  34.508 1499.5194 06:44:22.34M
2015-11-08T06:44:17.599Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.310  34.507 1499.5199 06:44:22.54M
2015-11-08T06:44:17.804Z|I-OCEAN7-304-XXXX|  26.07  12.848  40.310  34.506 1499.5195 06:44:22.74M
2015-11-08T06:44:18.004Z|I-OCEAN7-304-XXXX|  26.05  12.848  40.307  34.504 1499.5173 06:44:22.94M
2015-11-08T06:44:18.204Z|I-OCEAN7-304-XXXX|  26.06  12.846  40.307  34.505 1499.5134 06:44:23.16M
2015-11-08T06:44:18.424Z|I-OCEAN7-304-XXXX|  26.06  12.846  40.306  34.504 1499.5126 06:44:23.36M
2015-11-08T06:44:18.609Z|I-OCEAN7-304-XXXX|  26.06  12.846  40.306  34.505 1499.5120 06:44:23.57M
2015-11-08T06:44:18.814Z|I-OCEAN7-304-XXXX|  26.06  12.846  40.306  34.505 1499.5115 06:44:23.75M
2015-11-08T06:44:19.019Z|I-OCEAN7-304-XXXX|  26.05  12.846  40.306  34.505 1499.5110 06:44:23.96M
2015-11-08T06:44:19.224Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.306  34.505 1499.5116 06:44:24.17M
2015-11-08T06:44:19.424Z|I-OCEAN7-304-XXXX|  26.13  12.845  40.306  34.505 1499.5120 06:44:24.37M
2015-11-08T06:44:19.629Z|I-OCEAN7-304-XXXX|  26.13  12.845  40.307  34.506 1499.5120 06:44:24.57M
2015-11-08T06:44:19.829Z|I-OCEAN7-304-XXXX|  26.17  12.845  40.307  34.506 1499.5126 06:44:24.77M
2015-11-08T06:44:20.034Z|I-OCEAN7-304-XXXX|  26.20  12.845  40.307  34.506 1499.5135 06:44:24.97M
2015-11-08T06:44:20.239Z|I-OCEAN7-304-XXXX|  26.15  12.845  40.308  34.507 1499.5132 06:44:25.19M
2015-11-08T06:44:20.439Z|I-OCEAN7-304-XXXX|  26.16  12.845  40.303  34.501 1499.5079 06:44:25.39M
2015-11-08T06:44:20.644Z|I-OCEAN7-304-XXXX|  26.16  12.846  40.302  34.500 1499.5073 06:44:25.59M
2015-11-08T06:44:20.844Z|I-OCEAN7-304-XXXX|  26.21  12.846  40.302  34.501 1499.5098 06:44:25.79M
2015-11-08T06:44:21.049Z|I-OCEAN7-304-XXXX|  26.25  12.846  40.303  34.501 1499.5109 06:44:26.01M
2015-11-08T06:44:21.254Z|I-OCEAN7-304-XXXX|  26.27  12.846  40.311  34.508 1499.5203 06:44:26.21M
2015-11-08T06:44:21.454Z|I-OCEAN7-304-XXXX|  26.31  12.846  40.311  34.509 1499.5210 06:44:26.40M
2015-11-08T06:44:21.654Z|I-OCEAN7-304-XXXX|  26.32  12.846  40.311  34.509 1499.5221 06:44:26.60M
2015-11-08T06:44:21.897Z|I-OCEAN7-304-XXXX|  26.32  12.846  40.311  34.509 1499.5221 06:44:26.80M
2015-11-08T06:44:22.109Z|I-OCEAN7-304-XXXX|  26.32  12.846  40.311  34.509 1499.5217 06:44:27.02M
2015-11-08T06:44:22.269Z|I-OCEAN7-304-XXXX|  26.32  12.846  40.311  34.509 1499.5215 06:44:27.26M
2015-11-08T06:44:22.469Z|I-OCEAN7-304-XXXX|  26.32  12.846  40.311  34.509 1499.5214 06:44:27.42M
2015-11-08T06:44:22.674Z|I-OCEAN7-304-XXXX|  26.31  12.846  40.311  34.509 1499.5206 06:44:27.62M
2015-11-08T06:44:22.890Z|I-OCEAN7-304-XXXX|  26.34  12.846  40.310  34.508 1499.5198 06:44:27.82M
2015-11-08T06:44:23.079Z|I-OCEAN7-304-XXXX|  26.34  12.846  40.309  34.507 1499.5187 06:44:28.05M
2015-11-08T06:44:23.279Z|I-OCEAN7-304-XXXX|  26.33  12.846  40.309  34.507 1499.5186 06:44:28.23M
2015-11-08T06:44:23.484Z|I-OCEAN7-304-XXXX|  26.32  12.846  40.308  34.507 1499.5173 06:44:28.43M
2015-11-08T06:44:23.690Z|I-OCEAN7-304-XXXX|  26.28  12.845  40.308  34.507 1499.5159 06:44:28.63M
2015-11-08T06:44:23.894Z|I-OCEAN7-304-XXXX|  26.27  12.845  40.308  34.507 1499.5154 06:44:28.83M
2015-11-08T06:44:24.094Z|I-OCEAN7-304-XXXX|  26.26  12.845  40.308  34.506 1499.5154 06:44:29.05M
2015-11-08T06:44:24.299Z|I-OCEAN7-304-XXXX|  26.22  12.846  40.308  34.506 1499.5151 06:44:29.25M
2015-11-08T06:44:24.499Z|I-OCEAN7-304-XXXX|  26.22  12.846  40.308  34.506 1499.5155 06:44:29.45M
2015-11-08T06:44:24.704Z|I-OCEAN7-304-XXXX|  26.17  12.846  40.307  34.506 1499.5139 06:44:29.65M
2015-11-08T06:44:24.904Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.307  34.506 1499.5137 06:44:29.85M
2015-11-08T06:44:25.109Z|I-OCEAN7-304-XXXX|  26.15  12.846  40.308  34.506 1499.5144 06:44:30.06M
2015-11-08T06:44:25.309Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.308  34.506 1499.5138 06:44:30.26M
2015-11-08T06:44:25.514Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.308  34.506 1499.5139 06:44:30.46M
2015-11-08T06:44:25.737Z|I-OCEAN7-304-XXXX|  26.05  12.846  40.314  34.512 1499.5203 06:44:30.66M
2015-11-08T06:44:25.924Z|I-OCEAN7-304-XXXX|  26.00  12.846  40.314  34.512 1499.5198 06:44:30.86M
2015-11-08T06:44:26.125Z|I-OCEAN7-304-XXXX|  25.98  12.846  40.314  34.512 1499.5205 06:44:31.08M
2015-11-08T06:44:26.329Z|I-OCEAN7-304-XXXX|  25.99  12.847  40.311  34.508 1499.5171 06:44:31.28M
2015-11-08T06:44:26.530Z|I-OCEAN7-304-XXXX|  26.04  12.847  40.309  34.507 1499.5168 06:44:31.48M
2015-11-08T06:44:26.735Z|I-OCEAN7-304-XXXX|  26.01  12.847  40.307  34.504 1499.5145 06:44:31.68M
2015-11-08T06:44:26.935Z|I-OCEAN7-304-XXXX|  26.00  12.847  40.308  34.505 1499.5154 06:44:31.88M
2015-11-08T06:44:27.140Z|I-OCEAN7-304-XXXX|  25.99  12.847  40.307  34.504 1499.5139 06:44:32.09M
2015-11-08T06:44:27.361Z|I-OCEAN7-304-XXXX|  25.99  12.847  40.307  34.504 1499.5132 06:44:32.29M
2015-11-08T06:44:27.545Z|I-OCEAN7-304-XXXX|  26.02  12.847  40.306  34.503 1499.5131 06:44:32.51M
2015-11-08T06:44:27.750Z|I-OCEAN7-304-XXXX|  26.00  12.847  40.306  34.503 1499.5132 06:44:32.69M
2015-11-08T06:44:27.950Z|I-OCEAN7-304-XXXX|  26.04  12.847  40.306  34.503 1499.5139 06:44:32.89M
2015-11-08T06:44:28.177Z|I-OCEAN7-304-XXXX|  26.07  12.847  40.306  34.503 1499.5145 06:44:33.11M
2015-11-08T06:44:28.355Z|I-OCEAN7-304-XXXX|  26.09  12.847  40.306  34.503 1499.5154 06:44:33.31M
2015-11-08T06:44:28.560Z|I-OCEAN7-304-XXXX|  26.09  12.848  40.305  34.502 1499.5150 06:44:33.51M
2015-11-08T06:44:28.765Z|I-OCEAN7-304-XXXX|  26.11  12.848  40.306  34.502 1499.5165 06:44:33.70M
2015-11-08T06:44:28.978Z|I-OCEAN7-304-XXXX|  26.11  12.848  40.307  34.503 1499.5178 06:44:33.90M
2015-11-08T06:44:29.170Z|I-OCEAN7-304-XXXX|  26.13  12.848  40.308  34.504 1499.5197 06:44:34.13M
2015-11-08T06:44:29.375Z|I-OCEAN7-304-XXXX|  26.17  12.848  40.309  34.505 1499.5212 06:44:34.32M
2015-11-08T06:44:29.575Z|I-OCEAN7-304-XXXX|  26.21  12.848  40.310  34.506 1499.5229 06:44:34.52M
2015-11-08T06:44:29.780Z|I-OCEAN7-304-XXXX|  26.24  12.848  40.310  34.507 1499.5232 06:44:34.72M
2015-11-08T06:44:29.980Z|I-OCEAN7-304-XXXX|  26.25  12.848  40.311  34.507 1499.5239 06:44:34.92M
2015-11-08T06:44:30.185Z|I-OCEAN7-304-XXXX|  26.26  12.848  40.311  34.507 1499.5253 06:44:35.14M
2015-11-08T06:44:30.390Z|I-OCEAN7-304-XXXX|  26.29  12.848  40.311  34.507 1499.5264 06:44:35.34M
2015-11-08T06:44:30.595Z|I-OCEAN7-304-XXXX|  26.32  12.848  40.311  34.507 1499.5264 06:44:35.54M
2015-11-08T06:44:30.795Z|I-OCEAN7-304-XXXX|  26.37  12.848  40.310  34.506 1499.5260 06:44:35.74M
2015-11-08T06:44:31.000Z|I-OCEAN7-304-XXXX|  26.34  12.848  40.310  34.506 1499.5249 06:44:35.94M
2015-11-08T06:44:31.200Z|I-OCEAN7-304-XXXX|  26.36  12.848  40.309  34.506 1499.5247 06:44:36.16M
2015-11-08T06:44:31.400Z|I-OCEAN7-304-XXXX|  26.31  12.848  40.309  34.505 1499.5222 06:44:36.35M
2015-11-08T06:44:31.605Z|I-OCEAN7-304-XXXX|  26.31  12.847  40.308  34.505 1499.5205 06:44:36.55M
2015-11-08T06:44:31.825Z|I-OCEAN7-304-XXXX|  26.31  12.847  40.308  34.505 1499.5194 06:44:36.75M
2015-11-08T06:44:32.015Z|I-OCEAN7-304-XXXX|  26.31  12.847  40.308  34.506 1499.5194 06:44:36.97M
2015-11-08T06:44:32.215Z|I-OCEAN7-304-XXXX|  26.31  12.846  40.309  34.507 1499.5195 06:44:37.17M
2015-11-08T06:44:32.415Z|I-OCEAN7-304-XXXX|  26.28  12.846  40.309  34.507 1499.5193 06:44:37.37M
2015-11-08T06:44:32.620Z|I-OCEAN7-304-XXXX|  26.28  12.846  40.311  34.508 1499.5209 06:44:37.56M
2015-11-08T06:44:32.825Z|I-OCEAN7-304-XXXX|  26.26  12.846  40.310  34.508 1499.5201 06:44:37.77M
2015-11-08T06:44:33.025Z|I-OCEAN7-304-XXXX|  26.26  12.846  40.313  34.511 1499.5239 06:44:37.97M
2015-11-08T06:44:33.235Z|I-OCEAN7-304-XXXX|  26.26  12.846  40.313  34.511 1499.5231 06:44:38.18M
2015-11-08T06:44:33.435Z|I-OCEAN7-304-XXXX|  26.23  12.846  40.313  34.511 1499.5214 06:44:38.38M
2015-11-08T06:44:33.635Z|I-OCEAN7-304-XXXX|  26.22  12.846  40.313  34.511 1499.5211 06:44:38.58M
2015-11-08T06:44:33.840Z|I-OCEAN7-304-XXXX|  26.21  12.846  40.312  34.511 1499.5203 06:44:38.78M
2015-11-08T06:44:34.045Z|I-OCEAN7-304-XXXX|  26.16  12.845  40.311  34.510 1499.5182 06:44:39.00M
2015-11-08T06:44:34.245Z|I-OCEAN7-304-XXXX|  26.14  12.845  40.311  34.509 1499.5168 06:44:39.20M
2015-11-08T06:44:34.457Z|I-OCEAN7-304-XXXX|  26.13  12.846  40.309  34.508 1499.5156 06:44:39.40M
2015-11-08T06:44:34.655Z|I-OCEAN7-304-XXXX|  26.13  12.846  40.309  34.508 1499.5161 06:44:39.60M
2015-11-08T06:44:34.855Z|I-OCEAN7-304-XXXX|  26.16  12.846  40.310  34.508 1499.5176 06:44:39.80M
2015-11-08T06:44:35.060Z|I-OCEAN7-304-XXXX|  26.13  12.846  40.301  34.500 1499.5074 06:44:40.02M
2015-11-08T06:44:35.260Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.302  34.500 1499.5083 06:44:40.21M
2015-11-08T06:44:35.465Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.302  34.500 1499.5090 06:44:40.41M
2015-11-08T06:44:35.670Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.303  34.501 1499.5092 06:44:40.61M
2015-11-08T06:44:35.870Z|I-OCEAN7-304-XXXX|  26.07  12.846  40.303  34.501 1499.5098 06:44:40.81M
2015-11-08T06:44:36.075Z|I-OCEAN7-304-XXXX|  26.07  12.847  40.304  34.502 1499.5105 06:44:41.03M
2015-11-08T06:44:36.295Z|I-OCEAN7-304-XXXX|  26.12  12.847  40.304  34.502 1499.5125 06:44:41.23M
2015-11-08T06:44:36.480Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.305  34.502 1499.5138 06:44:41.44M
2015-11-08T06:44:36.685Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.305  34.503 1499.5133 06:44:41.63M
2015-11-08T06:44:36.885Z|I-OCEAN7-304-XXXX|  26.12  12.847  40.301  34.499 1499.5093 06:44:41.83M
2015-11-08T06:44:37.090Z|I-OCEAN7-304-XXXX|  26.12  12.847  40.300  34.498 1499.5088 06:44:42.04M
2015-11-08T06:44:37.336Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.301  34.498 1499.5100 06:44:42.24M
2015-11-08T06:44:37.495Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.301  34.498 1499.5098 06:44:42.49M
2015-11-08T06:44:37.695Z|I-OCEAN7-304-XXXX|  26.16  12.847  40.301  34.498 1499.5098 06:44:42.64M
2015-11-08T06:44:37.900Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.301  34.498 1499.5103 06:44:42.84M
2015-11-08T06:44:38.105Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.301  34.498 1499.5107 06:44:43.06M
2015-11-08T06:44:38.305Z|I-OCEAN7-304-XXXX|  26.17  12.848  40.302  34.499 1499.5121 06:44:43.26M
2015-11-08T06:44:38.538Z|I-OCEAN7-304-XXXX|  26.17  12.848  40.302  34.498 1499.5131 06:44:43.46M
2015-11-08T06:44:38.710Z|I-OCEAN7-304-XXXX|  26.17  12.848  40.305  34.501 1499.5164 06:44:43.65M
2015-11-08T06:44:38.915Z|I-OCEAN7-304-XXXX|  26.13  12.848  40.305  34.501 1499.5156 06:44:43.85M
2015-11-08T06:44:39.120Z|I-OCEAN7-304-XXXX|  26.16  12.848  40.306  34.503 1499.5165 06:44:44.07M
2015-11-08T06:44:39.320Z|I-OCEAN7-304-XXXX|  26.16  12.847  40.307  34.504 1499.5176 06:44:44.27M
2015-11-08T06:44:39.525Z|I-OCEAN7-304-XXXX|  26.16  12.847  40.308  34.505 1499.5184 06:44:44.47M
2015-11-08T06:44:39.725Z|I-OCEAN7-304-XXXX|  26.20  12.847  40.309  34.506 1499.5195 06:44:44.67M
2015-11-08T06:44:39.930Z|I-OCEAN7-304-XXXX|  26.20  12.847  40.309  34.506 1499.5193 06:44:44.87M
2015-11-08T06:44:40.135Z|I-OCEAN7-304-XXXX|  26.19  12.847  40.309  34.506 1499.5194 06:44:45.09M
2015-11-08T06:44:40.335Z|I-OCEAN7-304-XXXX|  26.19  12.847  40.309  34.506 1499.5192 06:44:45.29M
2015-11-08T06:44:40.540Z|I-OCEAN7-304-XXXX|  26.19  12.847  40.308  34.505 1499.5183 06:44:45.49M
2015-11-08T06:44:40.760Z|I-OCEAN7-304-XXXX|  26.16  12.847  40.307  34.505 1499.5172 06:44:45.69M
2015-11-08T06:44:40.945Z|I-OCEAN7-304-XXXX|  26.17  12.847  40.307  34.504 1499.5170 06:44:45.90M
2015-11-08T06:44:41.150Z|I-OCEAN7-304-XXXX|  26.24  12.847  40.307  34.504 1499.5175 06:44:46.11M
2015-11-08T06:44:41.350Z|I-OCEAN7-304-XXXX|  26.23  12.847  40.306  34.504 1499.5167 06:44:46.30M
2015-11-08T06:44:41.555Z|I-OCEAN7-304-XXXX|  26.23  12.846  40.306  34.504 1499.5154 06:44:46.50M
2015-11-08T06:44:41.760Z|I-OCEAN7-304-XXXX|  26.26  12.846  40.305  34.503 1499.5150 06:44:46.70M
2015-11-08T06:44:41.965Z|I-OCEAN7-304-XXXX|  26.24  12.846  40.306  34.504 1499.5144 06:44:46.90M
2015-11-08T06:44:42.165Z|I-OCEAN7-304-XXXX|  26.27  12.846  40.306  34.504 1499.5159 06:44:47.12M
2015-11-08T06:44:42.377Z|I-OCEAN7-304-XXXX|  26.27  12.846  40.306  34.504 1499.5162 06:44:47.32M
2015-11-08T06:44:42.570Z|I-OCEAN7-304-XXXX|  26.27  12.846  40.306  34.504 1499.5160 06:44:47.51M
2015-11-08T06:44:42.770Z|I-OCEAN7-304-XXXX|  26.24  12.846  40.307  34.505 1499.5159 06:44:47.71M
2015-11-08T06:44:42.977Z|I-OCEAN7-304-XXXX|  26.25  12.846  40.307  34.505 1499.5157 06:44:47.91M
2015-11-08T06:44:43.180Z|I-OCEAN7-304-XXXX|  26.23  12.846  40.307  34.505 1499.5145 06:44:48.13M
2015-11-08T06:44:43.380Z|I-OCEAN7-304-XXXX|  26.22  12.845  40.307  34.506 1499.5140 06:44:48.33M
2015-11-08T06:44:43.585Z|I-OCEAN7-304-XXXX|  26.21  12.846  40.307  34.506 1499.5145 06:44:48.53M
2015-11-08T06:44:43.785Z|I-OCEAN7-304-XXXX|  26.20  12.845  40.307  34.506 1499.5139 06:44:48.73M
2015-11-08T06:44:43.990Z|I-OCEAN7-304-XXXX|  26.19  12.845  40.307  34.506 1499.5138 06:44:48.93M
2015-11-08T06:44:44.195Z|I-OCEAN7-304-XXXX|  26.19  12.846  40.307  34.506 1499.5143 06:44:49.15M
2015-11-08T06:44:44.400Z|I-OCEAN7-304-XXXX|  26.19  12.846  40.308  34.506 1499.5148 06:44:49.35M
2015-11-08T06:44:44.601Z|I-OCEAN7-304-XXXX|  26.14  12.845  40.308  34.507 1499.5142 06:44:49.55M
2015-11-08T06:44:44.805Z|I-OCEAN7-304-XXXX|  26.14  12.845  40.309  34.508 1499.5148 06:44:49.74M
2015-11-08T06:44:45.017Z|I-OCEAN7-304-XXXX|  26.12  12.846  40.309  34.507 1499.5146 06:44:49.94M
2015-11-08T06:44:45.225Z|I-OCEAN7-304-XXXX|  26.13  12.845  40.308  34.507 1499.5135 06:44:50.16M
2015-11-08T06:44:45.410Z|I-OCEAN7-304-XXXX|  26.09  12.845  40.308  34.506 1499.5129 06:44:50.38M
2015-11-08T06:44:45.615Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.308  34.506 1499.5128 06:44:50.56M
2015-11-08T06:44:45.815Z|I-OCEAN7-304-XXXX|  26.03  12.846  40.307  34.506 1499.5116 06:44:50.76M
2015-11-08T06:44:46.025Z|I-OCEAN7-304-XXXX|  26.03  12.846  40.307  34.506 1499.5125 06:44:50.96M
2015-11-08T06:44:46.225Z|I-OCEAN7-304-XXXX|  26.08  12.846  40.309  34.507 1499.5149 06:44:51.18M
2015-11-08T06:44:46.458Z|I-OCEAN7-304-XXXX|  26.11  12.846  40.309  34.507 1499.5164 06:44:51.38M
2015-11-08T06:44:46.630Z|I-OCEAN7-304-XXXX|  26.06  12.846  40.310  34.508 1499.5157 06:44:51.58M
2015-11-08T06:44:46.835Z|I-OCEAN7-304-XXXX|  26.07  12.846  40.310  34.508 1499.5161 06:44:51.78M
2015-11-08T06:44:47.030Z|I-OCEAN7-304-XXXX|  26.07  12.846  40.309  34.508 1499.5157 06:44:51.97M
2015-11-08T06:44:47.240Z|I-OCEAN7-304-XXXX|  26.07  12.846  40.309  34.508 1499.5151 06:44:52.19M
2015-11-08T06:44:47.445Z|I-OCEAN7-304-XXXX|  26.07  12.846  40.309  34.507 1499.5150 06:44:52.39M
2015-11-08T06:44:47.645Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.315  34.512 1499.5227 06:44:52.59M
2015-11-08T06:44:47.850Z|I-OCEAN7-304-XXXX|  26.10  12.846  40.313  34.511 1499.5214 06:44:52.79M
2015-11-08T06:44:48.050Z|I-OCEAN7-304-XXXX|  26.09  12.846  40.313  34.510 1499.5210 06:44:53.01M
2015-11-08T06:44:48.255Z|I-OCEAN7-304-XXXX|  26.13  12.847  40.312  34.510 1499.5217 06:44:53.21M
2015-11-08T06:44:48.461Z|I-OCEAN7-304-XXXX|  26.14  12.847  40.312  34.509 1499.5206 06:44:53.41M
2015-11-08T06:44:48.661Z|I-OCEAN7-304-XXXX|  26.18  12.846  40.310  34.508 1499.5194 06:44:53.61M
2015-11-08T06:44:48.865Z|I-OCEAN7-304-XXXX|  26.19  12.846  40.310  34.508 1499.5181 06:44:53.81M
2015-11-08T06:44:49.065Z|I-OCEAN7-304-XXXX|  26.21  12.846  40.309  34.507 1499.5172 06:44:54.02M
2015-11-08T06:44:49.271Z|I-OCEAN7-304-XXXX|  26.22  12.846  40.308  34.506 1499.5166 06:44:54.22M
2015-11-08T06:44:49.476Z|I-OCEAN7-304-XXXX|  26.26  12.846  40.308  34.506 1499.5172 06:44:54.42M
2015-11-08T06:44:49.696Z|I-OCEAN7-304-XXXX|  26.26  12.846  40.307  34.505 1499.5161 06:44:54.62M
2015-11-08T06:44:49.881Z|I-OCEAN7-304-XXXX|  26.23  12.846  40.307  34.505 1499.5149 06:44:54.84M
2015-11-08T06:44:50.081Z|I-OCEAN7-304-XXXX|  26.24  12.846  40.307  34.505 1499.5156 06:44:55.04M
2015-11-08T06:44:50.285Z|I-OCEAN7-304-XXXX|  26.24  12.846  40.307  34.506 1499.5157 06:44:55.24M
2015-11-08T06:44:50.491Z|I-OCEAN7-304-XXXX|  26.27  12.846  40.306  34.505 1499.5153 06:44:55.44M
2015-11-08T06:44:50.691Z|I-OCEAN7-304-XXXX|  26.23  12.845  40.307  34.505 1499.5140 06:44:55.64M
2015-11-08T06:44:50.895Z|I-OCEAN7-304-XXXX|  26.25  12.845  40.307  34.506 1499.5145 06:44:55.84M
2015-11-08T06:44:51.101Z|I-OCEAN7-304-XXXX|  26.24  12.845  40.307  34.506 1499.5144 06:44:56.06M
2015-11-08T06:44:51.301Z|I-OCEAN7-304-XXXX|  26.21  12.845  40.307  34.506 1499.5138 06:44:56.25M
2015-11-08T06:44:51.506Z|I-OCEAN7-304-XXXX|  26.25  12.845  40.308  34.507 1499.5151 06:44:56.45M
2015-11-08T06:44:51.706Z|I-OCEAN7-304-XXXX|  26.20  12.846  40.308  34.506 1499.5148 06:44:56.65M
2015-11-08T06:44:51.906Z|I-OCEAN7-304-XXXX|  26.20  12.846  40.307  34.506 1499.5144 06:44:56.85M
2015-11-08T06:44:52.111Z|I-OCEAN7-304-XXXX|  26.20  12.845  40.308  34.507 1499.5150 06:44:57.07M
2015-11-08T06:44:52.311Z|I-OCEAN7-304-XXXX|  26.19  12.845  40.308  34.507 1499.5146 06:44:57.27M
2015-11-08T06:44:52.521Z|I-OCEAN7-304-XXXX|  26.18  12.845  40.309  34.507 1499.5154 06:44:57.46M
2015-11-08T06:44:52.721Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.307  34.505 1499.5128 06:44:57.67M
2015-11-08T06:44:52.926Z|I-OCEAN7-304-XXXX|  26.10  12.846  40.306  34.504 1499.5115 06:44:57.87M
2015-11-08T06:44:53.131Z|I-OCEAN7-304-XXXX|  26.13  12.846  40.305  34.503 1499.5114 06:44:58.08M
2015-11-08T06:44:53.331Z|I-OCEAN7-304-XXXX|  26.16  12.846  40.304  34.503 1499.5116 06:44:58.28M
2015-11-08T06:44:53.536Z|I-OCEAN7-304-XXXX|  26.21  12.846  40.304  34.503 1499.5125 06:44:58.48M
2015-11-08T06:44:53.736Z|I-OCEAN7-304-XXXX|  26.18  12.846  40.305  34.503 1499.5128 06:44:58.68M
2015-11-08T06:44:53.941Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.305  34.503 1499.5121 06:44:58.88M
2015-11-08T06:44:54.161Z|I-OCEAN7-304-XXXX|  26.14  12.846  40.304  34.502 1499.5120 06:44:59.10M
2015-11-08T06:44:54.346Z|I-OCEAN7-304-XXXX|  26.18  12.846  40.304  34.502 1499.5126 06:44:59.31M
2015-11-08T06:44:54.551Z|I-OCEAN7-304-XXXX|  26.20  12.847  40.305  34.502 1499.5134 06:44:59.50M
2015-11-08T06:44:54.771Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.305  34.503 1499.5137 06:44:59.70M
2015-11-08T06:44:54.956Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.306  34.503 1499.5150 06:44:59.89M
2015-11-08T06:44:55.161Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.307  34.504 1499.5156 06:45:00.11M
2015-11-08T06:44:55.361Z|I-OCEAN7-304-XXXX|  26.16  12.847  40.310  34.507 1499.5199 06:45:00.31M
2015-11-08T06:44:55.566Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.310  34.507 1499.5199 06:45:00.51M
2015-11-08T06:44:55.766Z|I-OCEAN7-304-XXXX|  26.15  12.847  40.315  34.512 1499.5261 06:45:00.71M
2015-11-08T06:44:55.971Z|I-OCEAN7-304-XXXX|  26.13  12.847  40.315  34.512 1499.5259 06:45:00.91M
2015-11-08T06:44:56.176Z|I-OCEAN7-304-XXXX|  26.10  12.847  40.316  34.513 1499.5249 06:45:01.13M
2015-11-08T06:44:56.376Z|I-OCEAN7-304-XXXX|  26.14  12.847  40.316  34.513 1499.5255 06:45:01.33M
2015-11-08T06:44:56.614Z|I-OCEAN7-304-XXXX|  26.17  12.848  40.315  34.511 1499.5289 06:45:01.53M
2015-11-08T06:44:56.817Z|I-OCEAN7-304-XXXX|  26.14  12.849  40.314  34.510 1499.5282 06:45:01.73M
2015-11-08T06:44:56.986Z|I-OCEAN7-304-XXXX|  26.20  12.849  40.314  34.510 1499.5288 06:45:01.92M
2015-11-08T06:44:57.191Z|I-OCEAN7-304-XXXX|  26.20  12.848  40.315  34.510 1499.5295 06:45:02.14M
2015-11-08T06:44:57.391Z|I-OCEAN7-304-XXXX|  26.17  12.848  40.307  34.503 1499.5197 06:45:02.34M
2015-11-08T06:44:57.591Z|I-OCEAN7-304-XXXX|  26.14  12.848  40.306  34.502 1499.5176 06:45:02.54M
2015-11-08T06:44:57.796Z|I-OCEAN7-304-XXXX|  26.14  12.848  40.305  34.501 1499.5168 06:45:02.74M
2015-11-08T06:44:58.001Z|I-OCEAN7-304-XXXX|  26.13  12.848  40.304  34.500 1499.5161 06:45:02.94M
2015-11-08T06:44:58.201Z|I-OCEAN7-304-XXXX|  26.16  12.848  40.304  34.500 1499.5157 06:45:03.16M
2015-11-08T06:44:58.406Z|I-OCEAN7-304-XXXX|  26.16  12.848  40.309  34.505 1499.5214 06:45:03.36M
2015-11-08T06:44:58.626Z|I-OCEAN7-304-XXXX|  26.16  12.848  40.310  34.507 1499.5216 06:45:03.56M
2015-11-08T06:44:58.811Z|I-OCEAN7-304-XXXX|  26.16  12.847  40.311  34.508 1499.5223 06:45:03.77M
2015-11-08T06:44:59.016Z|I-OCEAN7-304-XXXX|  26.16  12.847  40.312  34.509 1499.5229 06:45:03.95M
2015-11-08T06:44:59.221Z|I-OCEAN7-304-XXXX|  26.19  12.847  40.313  34.510 1499.5237 06:45:04.17M
2015-11-08T06:44:59.421Z|I-OCEAN7-304-XXXX|  26.22  12.847  40.313  34.510 1499.5238 06:45:04.37M
2015-11-08T06:44:59.626Z|I-OCEAN7-304-XXXX|  26.22  12.847  40.306  34.504 1499.5161 06:45:04.57M
2015-11-08T06:44:59.826Z|I-OCEAN7-304-XXXX|  26.22  12.846  40.307  34.504 1499.5159 06:45:04.77M