2015-11-08T06:43:00.041Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.310 34.507 1499.5215 06:43:04.97M 2015-11-08T06:43:00.241Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.309 34.507 1499.5205 06:43:05.19M 2015-11-08T06:43:00.446Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.503 1499.5155 06:43:05.39M 2015-11-08T06:43:00.646Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.305 34.503 1499.5151 06:43:05.59M 2015-11-08T06:43:00.851Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.305 34.503 1499.5153 06:43:05.79M 2015-11-08T06:43:01.056Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.504 1499.5162 06:43:06.01M 2015-11-08T06:43:01.256Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.308 34.506 1499.5181 06:43:06.21M 2015-11-08T06:43:01.461Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.308 34.506 1499.5181 06:43:06.41M 2015-11-08T06:43:01.697Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5183 06:43:06.60M 2015-11-08T06:43:01.866Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.304 34.502 1499.5121 06:43:06.80M 2015-11-08T06:43:02.071Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.307 34.505 1499.5161 06:43:07.02M 2015-11-08T06:43:02.271Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.306 34.504 1499.5137 06:43:07.22M 2015-11-08T06:43:02.491Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.306 34.504 1499.5144 06:43:07.42M 2015-11-08T06:43:02.676Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.305 34.503 1499.5132 06:43:07.63M 2015-11-08T06:43:02.886Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.307 34.504 1499.5146 06:43:07.81M 2015-11-08T06:43:03.086Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.308 34.505 1499.5157 06:43:08.04M 2015-11-08T06:43:03.291Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.309 34.506 1499.5170 06:43:08.24M 2015-11-08T06:43:03.491Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.310 34.507 1499.5177 06:43:08.44M 2015-11-08T06:43:03.696Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.311 34.508 1499.5189 06:43:08.63M 2015-11-08T06:43:03.896Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.311 34.508 1499.5178 06:43:08.83M 2015-11-08T06:43:04.101Z|I-OCEAN7-304-XXXX| 26.05 12.847 40.301 34.499 1499.5073 06:43:09.05M 2015-11-08T06:43:04.306Z|I-OCEAN7-304-XXXX| 26.04 12.847 40.317 34.515 1499.5256 06:43:09.25M 2015-11-08T06:43:04.506Z|I-OCEAN7-304-XXXX| 26.03 12.847 40.310 34.508 1499.5175 06:43:09.45M 2015-11-08T06:43:04.711Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.310 34.507 1499.5181 06:43:09.65M 2015-11-08T06:43:04.911Z|I-OCEAN7-304-XXXX| 26.06 12.847 40.309 34.507 1499.5171 06:43:09.85M 2015-11-08T06:43:05.116Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.310 34.508 1499.5186 06:43:10.07M 2015-11-08T06:43:05.321Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.309 34.507 1499.5170 06:43:10.27M 2015-11-08T06:43:05.521Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.308 34.505 1499.5156 06:43:10.47M 2015-11-08T06:43:05.726Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.306 34.504 1499.5138 06:43:10.66M 2015-11-08T06:43:05.926Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.301 34.499 1499.5096 06:43:10.86M 2015-11-08T06:43:06.137Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.301 34.498 1499.5099 06:43:11.08M 2015-11-08T06:43:06.331Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.301 34.498 1499.5096 06:43:11.28M 2015-11-08T06:43:06.536Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.301 34.499 1499.5106 06:43:11.48M 2015-11-08T06:43:06.741Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.301 34.499 1499.5106 06:43:11.68M 2015-11-08T06:43:06.961Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.302 34.499 1499.5118 06:43:11.88M 2015-11-08T06:43:07.141Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.302 34.500 1499.5126 06:43:12.11M 2015-11-08T06:43:07.351Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.303 34.500 1499.5137 06:43:12.29M 2015-11-08T06:43:07.551Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.303 34.500 1499.5145 06:43:12.50M 2015-11-08T06:43:07.756Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.309 34.505 1499.5210 06:43:12.69M 2015-11-08T06:43:07.956Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.309 34.506 1499.5223 06:43:12.89M 2015-11-08T06:43:08.161Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.309 34.506 1499.5219 06:43:13.11M 2015-11-08T06:43:08.366Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.309 34.507 1499.5221 06:43:13.31M 2015-11-08T06:43:08.571Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.309 34.507 1499.5215 06:43:13.51M 2015-11-08T06:43:08.771Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.313 34.510 1499.5249 06:43:13.71M 2015-11-08T06:43:08.976Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.312 34.510 1499.5231 06:43:13.91M 2015-11-08T06:43:09.176Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.315 34.513 1499.5269 06:43:14.13M 2015-11-08T06:43:09.381Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.315 34.513 1499.5271 06:43:14.33M 2015-11-08T06:43:09.581Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.309 34.506 1499.5199 06:43:14.53M 2015-11-08T06:43:09.786Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.308 34.506 1499.5188 06:43:14.72M 2015-11-08T06:43:09.986Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.308 34.506 1499.5188 06:43:14.92M 2015-11-08T06:43:10.191Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.304 34.502 1499.5142 06:43:15.14M 2015-11-08T06:43:10.396Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.304 34.502 1499.5139 06:43:15.34M 2015-11-08T06:43:10.596Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.303 34.501 1499.5133 06:43:15.54M 2015-11-08T06:43:10.801Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.303 34.501 1499.5133 06:43:15.74M 2015-11-08T06:43:11.006Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.305 34.503 1499.5156 06:43:15.94M 2015-11-08T06:43:11.206Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.306 34.504 1499.5162 06:43:16.16M 2015-11-08T06:43:11.426Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.307 34.504 1499.5165 06:43:16.36M 2015-11-08T06:43:11.611Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.307 34.503 1499.5219 06:43:16.57M 2015-11-08T06:43:11.816Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.306 34.501 1499.5205 06:43:16.75M 2015-11-08T06:43:12.021Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.307 34.503 1499.5217 06:43:16.95M 2015-11-08T06:43:12.221Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.308 34.503 1499.5215 06:43:17.17M 2015-11-08T06:43:12.426Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.308 34.503 1499.5214 06:43:17.37M 2015-11-08T06:43:12.626Z|I-OCEAN7-304-XXXX| 26.12 12.849 40.312 34.507 1499.5258 06:43:17.57M 2015-11-08T06:43:12.831Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.312 34.507 1499.5262 06:43:17.77M 2015-11-08T06:43:13.036Z|I-OCEAN7-304-XXXX| 26.09 12.850 40.311 34.506 1499.5264 06:43:17.97M 2015-11-08T06:43:13.236Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.311 34.506 1499.5260 06:43:18.19M 2015-11-08T06:43:13.441Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.312 34.507 1499.5258 06:43:18.38M 2015-11-08T06:43:13.641Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.308 34.504 1499.5215 06:43:18.58M 2015-11-08T06:43:13.846Z|I-OCEAN7-304-XXXX| 26.09 12.849 40.308 34.504 1499.5199 06:43:18.78M 2015-11-08T06:43:14.046Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.307 34.503 1499.5177 06:43:19.00M 2015-11-08T06:43:14.251Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.305 34.502 1499.5151 06:43:19.20M 2015-11-08T06:43:14.456Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.306 34.503 1499.5160 06:43:19.40M 2015-11-08T06:43:14.661Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.307 34.504 1499.5167 06:43:19.60M 2015-11-08T06:43:14.861Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.308 34.505 1499.5173 06:43:19.80M 2015-11-08T06:43:15.061Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.312 34.508 1499.5216 06:43:20.02M 2015-11-08T06:43:15.266Z|I-OCEAN7-304-XXXX| 26.02 12.848 40.312 34.509 1499.5225 06:43:20.21M 2015-11-08T06:43:15.472Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.308 34.504 1499.5175 06:43:20.42M 2015-11-08T06:43:15.672Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.307 34.504 1499.5173 06:43:20.62M 2015-11-08T06:43:15.891Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.310 34.507 1499.5205 06:43:20.81M 2015-11-08T06:43:16.077Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.311 34.508 1499.5217 06:43:21.05M 2015-11-08T06:43:16.297Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.310 34.506 1499.5197 06:43:21.23M 2015-11-08T06:43:16.487Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.311 34.508 1499.5225 06:43:21.43M 2015-11-08T06:43:16.687Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.312 34.509 1499.5244 06:43:21.63M 2015-11-08T06:43:16.892Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.509 1499.5266 06:43:21.83M 2015-11-08T06:43:17.092Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.314 34.510 1499.5280 06:43:22.05M 2015-11-08T06:43:17.297Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.315 34.510 1499.5297 06:43:22.25M 2015-11-08T06:43:17.502Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.315 34.510 1499.5300 06:43:22.44M 2015-11-08T06:43:17.702Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.315 34.511 1499.5297 06:43:22.64M 2015-11-08T06:43:17.907Z|I-OCEAN7-304-XXXX| 26.33 12.847 40.315 34.512 1499.5299 06:43:22.84M 2015-11-08T06:43:18.107Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.315 34.511 1499.5282 06:43:23.06M 2015-11-08T06:43:18.312Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.314 34.511 1499.5256 06:43:23.26M 2015-11-08T06:43:18.512Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.313 34.510 1499.5242 06:43:23.46M 2015-11-08T06:43:18.737Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.312 34.509 1499.5232 06:43:23.66M 2015-11-08T06:43:18.922Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.311 34.508 1499.5229 06:43:23.86M 2015-11-08T06:43:19.127Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.312 34.509 1499.5240 06:43:24.08M 2015-11-08T06:43:19.327Z|I-OCEAN7-304-XXXX| 26.37 12.847 40.312 34.509 1499.5249 06:43:24.28M 2015-11-08T06:43:19.532Z|I-OCEAN7-304-XXXX| 26.34 12.846 40.312 34.510 1499.5232 06:43:24.48M 2015-11-08T06:43:19.737Z|I-OCEAN7-304-XXXX| 26.35 12.846 40.313 34.511 1499.5237 06:43:24.67M 2015-11-08T06:43:19.937Z|I-OCEAN7-304-XXXX| 26.36 12.846 40.306 34.505 1499.5160 06:43:24.87M 2015-11-08T06:43:20.142Z|I-OCEAN7-304-XXXX| 26.33 12.845 40.306 34.505 1499.5150 06:43:25.09M 2015-11-08T06:43:20.357Z|I-OCEAN7-304-XXXX| 26.30 12.845 40.307 34.505 1499.5145 06:43:25.29M 2015-11-08T06:43:20.547Z|I-OCEAN7-304-XXXX| 26.30 12.845 40.313 34.512 1499.5226 06:43:25.50M 2015-11-08T06:43:20.747Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.313 34.511 1499.5232 06:43:25.69M 2015-11-08T06:43:20.952Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.319 34.516 1499.5303 06:43:25.89M 2015-11-08T06:43:21.157Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.319 34.516 1499.5314 06:43:26.11M 2015-11-08T06:43:21.357Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.319 34.516 1499.5303 06:43:26.31M 2015-11-08T06:43:21.562Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.319 34.516 1499.5314 06:43:26.50M 2015-11-08T06:43:21.767Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.319 34.515 1499.5308 06:43:26.70M 2015-11-08T06:43:21.967Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.320 34.517 1499.5311 06:43:26.90M 2015-11-08T06:43:22.172Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.320 34.517 1499.5305 06:43:27.12M 2015-11-08T06:43:22.372Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.314 34.511 1499.5233 06:43:27.32M 2015-11-08T06:43:22.577Z|I-OCEAN7-304-XXXX| 26.11 12.847 40.313 34.510 1499.5222 06:43:27.52M 2015-11-08T06:43:22.777Z|I-OCEAN7-304-XXXX| 26.10 12.847 40.311 34.508 1499.5199 06:43:27.72M 2015-11-08T06:43:22.982Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.309 34.507 1499.5168 06:43:27.92M 2015-11-08T06:43:23.187Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.307 34.505 1499.5146 06:43:28.14M 2015-11-08T06:43:23.387Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.305 34.503 1499.5118 06:43:28.33M 2015-11-08T06:43:23.592Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.306 34.504 1499.5115 06:43:28.53M 2015-11-08T06:43:23.792Z|I-OCEAN7-304-XXXX| 26.06 12.846 40.307 34.505 1499.5123 06:43:28.73M 2015-11-08T06:43:23.997Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.307 34.506 1499.5129 06:43:28.93M 2015-11-08T06:43:24.197Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.308 34.506 1499.5128 06:43:29.15M 2015-11-08T06:43:24.402Z|I-OCEAN7-304-XXXX| 26.03 12.846 40.308 34.506 1499.5126 06:43:29.35M 2015-11-08T06:43:24.618Z|I-OCEAN7-304-XXXX| 26.05 12.846 40.308 34.506 1499.5135 06:43:29.55M 2015-11-08T06:43:24.827Z|I-OCEAN7-304-XXXX| 26.07 12.846 40.309 34.507 1499.5150 06:43:29.75M 2015-11-08T06:43:25.012Z|I-OCEAN7-304-XXXX| 26.08 12.846 40.310 34.507 1499.5167 06:43:29.96M 2015-11-08T06:43:25.217Z|I-OCEAN7-304-XXXX| 26.09 12.847 40.308 34.506 1499.5160 06:43:30.17M 2015-11-08T06:43:25.422Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.313 34.510 1499.5232 06:43:30.37M 2015-11-08T06:43:25.622Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.314 34.511 1499.5244 06:43:30.56M 2015-11-08T06:43:25.827Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.316 34.512 1499.5273 06:43:30.76M 2015-11-08T06:43:26.027Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.317 34.512 1499.5302 06:43:30.96M 2015-11-08T06:43:26.232Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.316 34.512 1499.5303 06:43:31.18M 2015-11-08T06:43:26.432Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.316 34.511 1499.5308 06:43:31.38M 2015-11-08T06:43:26.637Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.316 34.511 1499.5308 06:43:31.58M 2015-11-08T06:43:26.842Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.315 34.511 1499.5302 06:43:31.78M 2015-11-08T06:43:27.042Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.315 34.510 1499.5291 06:43:32.00M 2015-11-08T06:43:27.247Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.315 34.510 1499.5297 06:43:32.19M 2015-11-08T06:43:27.447Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.314 34.510 1499.5291 06:43:32.39M 2015-11-08T06:43:27.652Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.311 34.506 1499.5255 06:43:32.59M 2015-11-08T06:43:27.852Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.310 34.506 1499.5251 06:43:32.79M 2015-11-08T06:43:28.057Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.309 34.504 1499.5231 06:43:33.01M 2015-11-08T06:43:28.262Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.504 1499.5222 06:43:33.21M 2015-11-08T06:43:28.462Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.308 34.504 1499.5226 06:43:33.41M 2015-11-08T06:43:28.667Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.309 34.504 1499.5233 06:43:33.61M 2015-11-08T06:43:28.872Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.309 34.505 1499.5244 06:43:33.81M 2015-11-08T06:43:29.072Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.309 34.505 1499.5250 06:43:34.03M 2015-11-08T06:43:29.292Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.309 34.505 1499.5248 06:43:34.22M 2015-11-08T06:43:29.482Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5243 06:43:34.44M 2015-11-08T06:43:29.682Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.310 34.505 1499.5243 06:43:34.62M 2015-11-08T06:43:29.887Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.309 34.504 1499.5238 06:43:34.82M 2015-11-08T06:43:30.087Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.308 34.504 1499.5237 06:43:35.04M 2015-11-08T06:43:30.297Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.308 34.504 1499.5238 06:43:35.24M 2015-11-08T06:43:30.492Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.308 34.504 1499.5225 06:43:35.44M 2015-11-08T06:43:30.697Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.307 34.504 1499.5216 06:43:35.64M 2015-11-08T06:43:30.897Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.308 34.504 1499.5204 06:43:35.84M 2015-11-08T06:43:31.107Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.307 34.504 1499.5198 06:43:36.05M 2015-11-08T06:43:31.307Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.303 34.500 1499.5135 06:43:36.26M 2015-11-08T06:43:31.507Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.303 34.500 1499.5133 06:43:36.45M 2015-11-08T06:43:31.712Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.304 34.501 1499.5134 06:43:36.65M 2015-11-08T06:43:31.912Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.304 34.502 1499.5135 06:43:36.85M 2015-11-08T06:43:32.117Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.305 34.503 1499.5131 06:43:37.07M 2015-11-08T06:43:32.322Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.305 34.503 1499.5142 06:43:37.27M 2015-11-08T06:43:32.527Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.305 34.503 1499.5150 06:43:37.47M 2015-11-08T06:43:32.727Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.306 34.503 1499.5155 06:43:37.67M 2015-11-08T06:43:32.927Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.307 34.505 1499.5171 06:43:37.87M 2015-11-08T06:43:33.132Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.313 34.510 1499.5233 06:43:38.08M 2015-11-08T06:43:33.337Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.313 34.510 1499.5225 06:43:38.28M 2015-11-08T06:43:33.577Z|I-OCEAN7-304-XXXX| 26.07 12.847 40.312 34.508 1499.5219 06:43:38.48M 2015-11-08T06:43:33.762Z|I-OCEAN7-304-XXXX| 26.06 12.848 40.312 34.508 1499.5225 06:43:38.68M 2015-11-08T06:43:33.947Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.307 34.503 1499.5186 06:43:38.90M 2015-11-08T06:43:34.147Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.307 34.503 1499.5183 06:43:39.10M 2015-11-08T06:43:34.352Z|I-OCEAN7-304-XXXX| 26.07 12.848 40.307 34.503 1499.5181 06:43:39.30M 2015-11-08T06:43:34.577Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.311 34.507 1499.5234 06:43:39.50M 2015-11-08T06:43:34.757Z|I-OCEAN7-304-XXXX| 26.08 12.849 40.312 34.508 1499.5249 06:43:39.70M 2015-11-08T06:43:34.962Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.314 34.509 1499.5260 06:43:39.90M 2015-11-08T06:43:35.162Z|I-OCEAN7-304-XXXX| 26.07 12.849 40.313 34.509 1499.5254 06:43:40.12M 2015-11-08T06:43:35.367Z|I-OCEAN7-304-XXXX| 26.08 12.848 40.313 34.508 1499.5248 06:43:40.32M 2015-11-08T06:43:35.572Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.305 34.501 1499.5170 06:43:40.52M 2015-11-08T06:43:35.777Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.307 34.503 1499.5184 06:43:40.71M 2015-11-08T06:43:35.972Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.307 34.503 1499.5184 06:43:40.91M 2015-11-08T06:43:36.182Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.308 34.504 1499.5188 06:43:41.13M 2015-11-08T06:43:36.382Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.308 34.504 1499.5200 06:43:41.33M 2015-11-08T06:43:36.587Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.308 34.505 1499.5206 06:43:41.53M 2015-11-08T06:43:36.787Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.311 34.508 1499.5225 06:43:41.73M 2015-11-08T06:43:36.988Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.311 34.508 1499.5222 06:43:41.93M 2015-11-08T06:43:37.192Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.308 34.505 1499.5188 06:43:42.14M 2015-11-08T06:43:37.417Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.307 34.504 1499.5184 06:43:42.34M 2015-11-08T06:43:37.603Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.306 34.504 1499.5179 06:43:42.54M 2015-11-08T06:43:37.802Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.503 1499.5166 06:43:42.74M 2015-11-08T06:43:38.007Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5167 06:43:42.94M 2015-11-08T06:43:38.228Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5164 06:43:43.16M 2015-11-08T06:43:38.412Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.305 34.502 1499.5164 06:43:43.37M 2015-11-08T06:43:38.618Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.304 34.501 1499.5160 06:43:43.56M 2015-11-08T06:43:38.818Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.305 34.502 1499.5165 06:43:43.76M 2015-11-08T06:43:39.022Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.306 34.503 1499.5182 06:43:43.96M 2015-11-08T06:43:39.222Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.299 34.497 1499.5103 06:43:44.18M 2015-11-08T06:43:39.427Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.299 34.497 1499.5094 06:43:44.37M 2015-11-08T06:43:39.632Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.299 34.496 1499.5078 06:43:44.57M 2015-11-08T06:43:39.832Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.299 34.496 1499.5089 06:43:44.77M 2015-11-08T06:43:40.037Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.298 34.496 1499.5089 06:43:44.97M 2015-11-08T06:43:40.237Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.298 34.496 1499.5081 06:43:45.19M 2015-11-08T06:43:40.442Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.302 34.500 1499.5121 06:43:45.39M 2015-11-08T06:43:40.643Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.303 34.500 1499.5122 06:43:45.59M 2015-11-08T06:43:40.853Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.303 34.501 1499.5131 06:43:45.79M 2015-11-08T06:43:41.052Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.310 34.508 1499.5203 06:43:46.01M 2015-11-08T06:43:41.258Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.306 34.504 1499.5148 06:43:46.21M 2015-11-08T06:43:41.458Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.305 34.503 1499.5128 06:43:46.40M 2015-11-08T06:43:41.663Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.304 34.502 1499.5114 06:43:46.60M 2015-11-08T06:43:41.863Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.303 34.501 1499.5103 06:43:46.80M 2015-11-08T06:43:42.068Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.302 34.500 1499.5085 06:43:47.02M 2015-11-08T06:43:42.268Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.301 34.500 1499.5074 06:43:47.22M 2015-11-08T06:43:42.473Z|I-OCEAN7-304-XXXX| 26.12 12.846 40.301 34.500 1499.5059 06:43:47.42M 2015-11-08T06:43:42.693Z|I-OCEAN7-304-XXXX| 26.11 12.846 40.300 34.499 1499.5051 06:43:47.62M 2015-11-08T06:43:42.878Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.301 34.500 1499.5056 06:43:47.83M 2015-11-08T06:43:43.083Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.302 34.501 1499.5059 06:43:48.03M 2015-11-08T06:43:43.288Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.313 34.512 1499.5183 06:43:48.24M 2015-11-08T06:43:43.488Z|I-OCEAN7-304-XXXX| 26.11 12.845 40.312 34.510 1499.5176 06:43:48.43M 2015-11-08T06:43:43.693Z|I-OCEAN7-304-XXXX| 26.13 12.845 40.310 34.509 1499.5164 06:43:48.63M 2015-11-08T06:43:43.897Z|I-OCEAN7-304-XXXX| 26.10 12.846 40.309 34.507 1499.5143 06:43:48.83M 2015-11-08T06:43:44.098Z|I-OCEAN7-304-XXXX| 26.13 12.846 40.307 34.505 1499.5131 06:43:49.05M 2015-11-08T06:43:44.303Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.305 34.504 1499.5114 06:43:49.25M 2015-11-08T06:43:44.503Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.304 34.502 1499.5106 06:43:49.45M 2015-11-08T06:43:44.708Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.304 34.502 1499.5109 06:43:49.65M 2015-11-08T06:43:44.913Z|I-OCEAN7-304-XXXX| 26.16 12.846 40.303 34.502 1499.5098 06:43:49.85M 2015-11-08T06:43:45.113Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.308 34.507 1499.5164 06:43:50.07M 2015-11-08T06:43:45.313Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.309 34.507 1499.5176 06:43:50.26M 2015-11-08T06:43:45.518Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.309 34.507 1499.5182 06:43:50.46M 2015-11-08T06:43:45.723Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.309 34.507 1499.5186 06:43:50.66M 2015-11-08T06:43:45.928Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.310 34.507 1499.5190 06:43:50.86M 2015-11-08T06:43:46.128Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.309 34.507 1499.5189 06:43:51.08M 2015-11-08T06:43:46.333Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.310 34.507 1499.5200 06:43:51.28M 2015-11-08T06:43:46.533Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.507 1499.5204 06:43:51.48M 2015-11-08T06:43:46.738Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.309 34.506 1499.5198 06:43:51.68M 2015-11-08T06:43:46.943Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.308 34.505 1499.5172 06:43:51.88M 2015-11-08T06:43:47.158Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.307 34.504 1499.5170 06:43:52.09M 2015-11-08T06:43:47.348Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.306 34.503 1499.5164 06:43:52.31M 2015-11-08T06:43:47.553Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.306 34.503 1499.5161 06:43:52.49M 2015-11-08T06:43:47.748Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.311 34.508 1499.5220 06:43:52.69M 2015-11-08T06:43:47.953Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.315 34.512 1499.5265 06:43:52.89M 2015-11-08T06:43:48.158Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.313 34.510 1499.5254 06:43:53.11M 2015-11-08T06:43:48.363Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.312 34.509 1499.5233 06:43:53.31M 2015-11-08T06:43:48.563Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.310 34.508 1499.5210 06:43:53.51M 2015-11-08T06:43:48.763Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.308 34.506 1499.5182 06:43:53.71M 2015-11-08T06:43:48.973Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.309 34.507 1499.5192 06:43:53.90M 2015-11-08T06:43:49.168Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.309 34.507 1499.5199 06:43:54.13M 2015-11-08T06:43:49.379Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.307 34.505 1499.5166 06:43:54.32M 2015-11-08T06:43:49.579Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.306 34.504 1499.5164 06:43:54.52M 2015-11-08T06:43:49.783Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.312 34.509 1499.5220 06:43:54.72M 2015-11-08T06:43:49.983Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.311 34.509 1499.5222 06:43:54.92M 2015-11-08T06:43:50.193Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.311 34.508 1499.5222 06:43:55.14M 2015-11-08T06:43:50.393Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.303 34.501 1499.5138 06:43:55.34M 2015-11-08T06:43:50.617Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.308 34.505 1499.5193 06:43:55.54M 2015-11-08T06:43:50.798Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.306 34.503 1499.5172 06:43:55.74M 2015-11-08T06:43:50.998Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.308 34.504 1499.5190 06:43:55.94M 2015-11-08T06:43:51.203Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.308 34.505 1499.5200 06:43:56.15M 2015-11-08T06:43:51.403Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.317 34.513 1499.5306 06:43:56.35M 2015-11-08T06:43:51.628Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.317 34.513 1499.5309 06:43:56.55M 2015-11-08T06:43:51.813Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.309 34.505 1499.5215 06:43:56.77M 2015-11-08T06:43:52.019Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.308 34.504 1499.5206 06:43:56.95M 2015-11-08T06:43:52.219Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.308 34.504 1499.5203 06:43:57.17M 2015-11-08T06:43:52.423Z|I-OCEAN7-304-XXXX| 26.10 12.848 40.308 34.504 1499.5199 06:43:57.37M 2015-11-08T06:43:52.623Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.307 34.503 1499.5193 06:43:57.57M 2015-11-08T06:43:52.828Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.314 34.510 1499.5275 06:43:57.77M 2015-11-08T06:43:53.034Z|I-OCEAN7-304-XXXX| 26.11 12.848 40.315 34.511 1499.5280 06:43:57.97M 2015-11-08T06:43:53.233Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.314 34.510 1499.5265 06:43:58.18M 2015-11-08T06:43:53.438Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.314 34.510 1499.5254 06:43:58.38M 2015-11-08T06:43:53.638Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.313 34.509 1499.5247 06:43:58.58M 2015-11-08T06:43:53.843Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.312 34.509 1499.5231 06:43:58.78M 2015-11-08T06:43:54.043Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.311 34.507 1499.5220 06:43:59.00M 2015-11-08T06:43:54.249Z|I-OCEAN7-304-XXXX| 26.12 12.847 40.310 34.507 1499.5206 06:43:59.20M 2015-11-08T06:43:54.453Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.309 34.506 1499.5186 06:43:59.40M 2015-11-08T06:43:54.653Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.309 34.506 1499.5182 06:43:59.60M 2015-11-08T06:43:54.860Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.505 1499.5181 06:43:59.80M 2015-11-08T06:43:55.060Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.310 34.506 1499.5212 06:44:00.01M 2015-11-08T06:43:55.263Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.309 34.505 1499.5220 06:44:00.21M 2015-11-08T06:43:55.468Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.309 34.505 1499.5217 06:44:00.41M 2015-11-08T06:43:55.668Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.310 34.506 1499.5229 06:44:00.61M 2015-11-08T06:43:55.873Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.310 34.507 1499.5227 06:44:00.81M 2015-11-08T06:43:56.093Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5242 06:44:01.03M 2015-11-08T06:43:56.278Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5248 06:44:01.24M 2015-11-08T06:43:56.483Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.312 34.508 1499.5266 06:44:01.43M 2015-11-08T06:43:56.683Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.313 34.509 1499.5262 06:44:01.63M 2015-11-08T06:43:56.897Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.313 34.509 1499.5272 06:44:01.82M 2015-11-08T06:43:57.088Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.313 34.509 1499.5269 06:44:02.05M 2015-11-08T06:43:57.293Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.313 34.509 1499.5272 06:44:02.24M 2015-11-08T06:43:57.499Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.313 34.509 1499.5278 06:44:02.44M 2015-11-08T06:43:57.703Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.313 34.508 1499.5276 06:44:02.64M 2015-11-08T06:43:57.903Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.313 34.509 1499.5276 06:44:02.84M 2015-11-08T06:43:58.103Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.313 34.509 1499.5276 06:44:03.06M 2015-11-08T06:43:58.308Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.314 34.511 1499.5272 06:44:03.26M 2015-11-08T06:43:58.513Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.314 34.511 1499.5265 06:44:03.46M 2015-11-08T06:43:58.713Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.315 34.511 1499.5264 06:44:03.66M 2015-11-08T06:43:58.913Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.315 34.512 1499.5280 06:44:03.86M 2015-11-08T06:43:59.118Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5253 06:44:04.07M 2015-11-08T06:43:59.337Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.313 34.510 1499.5242 06:44:04.27M 2015-11-08T06:43:59.528Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.312 34.509 1499.5223 06:44:04.47M 2015-11-08T06:43:59.733Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.311 34.508 1499.5221 06:44:04.67M 2015-11-08T06:43:59.933Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.311 34.508 1499.5217 06:44:04.87M