2015-11-08T06:39:00.056Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.309 34.506 1499.5214 06:39:05.00M 2015-11-08T06:39:00.256Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.309 34.506 1499.5199 06:39:05.20M 2015-11-08T06:39:00.461Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.309 34.506 1499.5195 06:39:05.40M 2015-11-08T06:39:00.666Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.309 34.506 1499.5199 06:39:05.60M 2015-11-08T06:39:00.871Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.309 34.506 1499.5200 06:39:05.80M 2015-11-08T06:39:01.070Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.308 34.505 1499.5206 06:39:06.02M 2015-11-08T06:39:01.296Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.308 34.504 1499.5205 06:39:06.21M 2015-11-08T06:39:01.481Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.307 34.504 1499.5194 06:39:06.43M 2015-11-08T06:39:01.686Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.307 34.504 1499.5183 06:39:06.61M 2015-11-08T06:39:01.886Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.306 34.503 1499.5176 06:39:06.81M 2015-11-08T06:39:02.091Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.306 34.503 1499.5181 06:39:07.03M 2015-11-08T06:39:02.291Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.306 34.502 1499.5181 06:39:07.23M 2015-11-08T06:39:02.496Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.304 34.501 1499.5167 06:39:07.43M 2015-11-08T06:39:02.696Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.304 34.500 1499.5168 06:39:07.63M 2015-11-08T06:39:02.901Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.304 34.500 1499.5161 06:39:07.83M 2015-11-08T06:39:03.101Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.304 34.500 1499.5167 06:39:08.05M 2015-11-08T06:39:03.306Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.304 34.500 1499.5170 06:39:08.24M 2015-11-08T06:39:03.507Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.303 34.500 1499.5167 06:39:08.44M 2015-11-08T06:39:03.711Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.303 34.500 1499.5155 06:39:08.64M 2015-11-08T06:39:03.911Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.303 34.500 1499.5151 06:39:08.84M 2015-11-08T06:39:04.121Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.303 34.500 1499.5146 06:39:09.06M 2015-11-08T06:39:04.321Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.304 34.501 1499.5153 06:39:09.26M 2015-11-08T06:39:04.521Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.304 34.500 1499.5186 06:39:09.46M 2015-11-08T06:39:04.726Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.305 34.501 1499.5197 06:39:09.65M 2015-11-08T06:39:04.931Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.306 34.501 1499.5208 06:39:09.86M 2015-11-08T06:39:05.136Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.306 34.502 1499.5217 06:39:10.07M 2015-11-08T06:39:05.336Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.306 34.501 1499.5219 06:39:10.27M 2015-11-08T06:39:05.541Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.307 34.502 1499.5221 06:39:10.47M 2015-11-08T06:39:05.761Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.306 34.503 1499.5156 06:39:10.67M 2015-11-08T06:39:05.946Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.306 34.503 1499.5145 06:39:10.89M 2015-11-08T06:39:06.146Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.305 34.503 1499.5139 06:39:11.09M 2015-11-08T06:39:06.356Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.306 34.504 1499.5140 06:39:11.29M 2015-11-08T06:39:06.556Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.300 34.498 1499.5081 06:39:11.49M 2015-11-08T06:39:06.761Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.299 34.498 1499.5082 06:39:11.69M 2015-11-08T06:39:06.961Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.303 34.501 1499.5126 06:39:11.89M 2015-11-08T06:39:07.161Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.304 34.503 1499.5133 06:39:12.10M 2015-11-08T06:39:07.411Z|I-OCEAN7-304-XXXX| 26.31 12.845 40.305 34.504 1499.5128 06:39:12.30M 2015-11-08T06:39:07.571Z|I-OCEAN7-304-XXXX| 26.30 12.845 40.306 34.505 1499.5134 06:39:12.55M 2015-11-08T06:39:07.771Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.307 34.506 1499.5129 06:39:12.70M 2015-11-08T06:39:07.971Z|I-OCEAN7-304-XXXX| 26.32 12.845 40.307 34.507 1499.5150 06:39:12.90M 2015-11-08T06:39:08.181Z|I-OCEAN7-304-XXXX| 26.31 12.845 40.308 34.507 1499.5156 06:39:13.12M 2015-11-08T06:39:08.381Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.308 34.507 1499.5153 06:39:13.32M 2015-11-08T06:39:08.586Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.307 34.506 1499.5140 06:39:13.52M 2015-11-08T06:39:08.786Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.307 34.506 1499.5131 06:39:13.72M 2015-11-08T06:39:08.991Z|I-OCEAN7-304-XXXX| 26.24 12.845 40.307 34.506 1499.5129 06:39:13.92M 2015-11-08T06:39:09.196Z|I-OCEAN7-304-XXXX| 26.25 12.845 40.306 34.505 1499.5129 06:39:14.13M 2015-11-08T06:39:09.396Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.308 34.507 1499.5161 06:39:14.33M 2015-11-08T06:39:09.601Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.307 34.505 1499.5151 06:39:14.53M 2015-11-08T06:39:09.801Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.306 34.504 1499.5140 06:39:14.73M 2015-11-08T06:39:10.006Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.305 34.504 1499.5138 06:39:14.93M 2015-11-08T06:39:10.226Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.305 34.503 1499.5135 06:39:15.15M 2015-11-08T06:39:10.411Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.304 34.502 1499.5125 06:39:15.36M 2015-11-08T06:39:10.611Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.302 34.501 1499.5106 06:39:15.55M 2015-11-08T06:39:10.821Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.301 34.499 1499.5089 06:39:15.74M 2015-11-08T06:39:11.021Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.300 34.498 1499.5077 06:39:15.95M 2015-11-08T06:39:11.221Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.300 34.498 1499.5073 06:39:16.17M 2015-11-08T06:39:11.426Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.300 34.499 1499.5078 06:39:16.36M 2015-11-08T06:39:11.631Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.301 34.499 1499.5090 06:39:16.56M 2015-11-08T06:39:11.831Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.301 34.499 1499.5099 06:39:16.76M 2015-11-08T06:39:12.036Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.301 34.499 1499.5100 06:39:16.96M 2015-11-08T06:39:12.241Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.302 34.500 1499.5109 06:39:17.18M 2015-11-08T06:39:12.486Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.303 34.501 1499.5109 06:39:17.38M 2015-11-08T06:39:12.646Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.303 34.501 1499.5109 06:39:17.62M 2015-11-08T06:39:12.846Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.304 34.501 1499.5126 06:39:17.78M 2015-11-08T06:39:13.051Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.304 34.501 1499.5139 06:39:17.97M 2015-11-08T06:39:13.257Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.305 34.503 1499.5156 06:39:18.20M 2015-11-08T06:39:13.461Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.305 34.502 1499.5155 06:39:18.39M 2015-11-08T06:39:13.661Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.305 34.502 1499.5166 06:39:18.59M 2015-11-08T06:39:13.861Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.305 34.502 1499.5162 06:39:18.79M 2015-11-08T06:39:14.066Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.305 34.502 1499.5156 06:39:19.01M 2015-11-08T06:39:14.271Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.305 34.502 1499.5164 06:39:19.21M 2015-11-08T06:39:14.471Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.305 34.502 1499.5162 06:39:19.41M 2015-11-08T06:39:14.691Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.305 34.502 1499.5156 06:39:19.61M 2015-11-08T06:39:14.876Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.305 34.502 1499.5153 06:39:19.82M 2015-11-08T06:39:15.081Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.305 34.502 1499.5156 06:39:20.02M 2015-11-08T06:39:15.281Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.305 34.502 1499.5166 06:39:20.23M 2015-11-08T06:39:15.486Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.310 34.507 1499.5237 06:39:20.42M 2015-11-08T06:39:15.691Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5250 06:39:20.62M 2015-11-08T06:39:15.891Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.309 34.505 1499.5219 06:39:20.82M 2015-11-08T06:39:16.096Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.308 34.505 1499.5208 06:39:21.04M 2015-11-08T06:39:16.301Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.308 34.505 1499.5206 06:39:21.24M 2015-11-08T06:39:16.501Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.304 34.501 1499.5164 06:39:21.44M 2015-11-08T06:39:16.706Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.303 34.500 1499.5150 06:39:21.64M 2015-11-08T06:39:16.911Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.303 34.500 1499.5144 06:39:21.84M 2015-11-08T06:39:17.111Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.303 34.500 1499.5135 06:39:22.06M 2015-11-08T06:39:17.316Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.302 34.499 1499.5120 06:39:22.25M 2015-11-08T06:39:17.561Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.301 34.499 1499.5105 06:39:22.45M 2015-11-08T06:39:17.721Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.300 34.498 1499.5087 06:39:22.70M 2015-11-08T06:39:17.921Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.299 34.497 1499.5062 06:39:22.85M 2015-11-08T06:39:18.126Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.299 34.497 1499.5063 06:39:23.07M 2015-11-08T06:39:18.331Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.298 34.497 1499.5048 06:39:23.27M 2015-11-08T06:39:18.536Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.298 34.497 1499.5046 06:39:23.47M 2015-11-08T06:39:18.736Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.298 34.497 1499.5039 06:39:23.67M 2015-11-08T06:39:18.936Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.298 34.497 1499.5045 06:39:23.87M 2015-11-08T06:39:19.161Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.298 34.497 1499.5037 06:39:24.08M 2015-11-08T06:39:19.346Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.298 34.497 1499.5039 06:39:24.30M 2015-11-08T06:39:19.551Z|I-OCEAN7-304-XXXX| 26.21 12.846 40.309 34.507 1499.5164 06:39:24.48M 2015-11-08T06:39:19.751Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.309 34.507 1499.5179 06:39:24.68M 2015-11-08T06:39:19.956Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.310 34.507 1499.5199 06:39:24.88M 2015-11-08T06:39:20.157Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.315 34.512 1499.5269 06:39:25.10M 2015-11-08T06:39:20.361Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.314 34.511 1499.5270 06:39:25.30M 2015-11-08T06:39:20.566Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.320 34.516 1499.5327 06:39:25.50M 2015-11-08T06:39:20.766Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.320 34.516 1499.5342 06:39:25.70M 2015-11-08T06:39:20.971Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.321 34.516 1499.5356 06:39:25.89M 2015-11-08T06:39:21.171Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.321 34.516 1499.5369 06:39:26.12M 2015-11-08T06:39:21.376Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.321 34.516 1499.5374 06:39:26.31M 2015-11-08T06:39:21.581Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.321 34.516 1499.5375 06:39:26.51M 2015-11-08T06:39:21.781Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.321 34.516 1499.5374 06:39:26.71M 2015-11-08T06:39:21.986Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.321 34.516 1499.5377 06:39:26.91M 2015-11-08T06:39:22.187Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.320 34.515 1499.5377 06:39:27.13M 2015-11-08T06:39:22.392Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.319 34.514 1499.5376 06:39:27.33M 2015-11-08T06:39:22.591Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.318 34.513 1499.5360 06:39:27.53M 2015-11-08T06:39:22.797Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.317 34.512 1499.5341 06:39:27.72M 2015-11-08T06:39:23.001Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.315 34.511 1499.5317 06:39:27.92M 2015-11-08T06:39:23.206Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.310 34.506 1499.5255 06:39:28.14M 2015-11-08T06:39:23.407Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.310 34.505 1499.5254 06:39:28.34M 2015-11-08T06:39:23.622Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.309 34.505 1499.5244 06:39:28.54M 2015-11-08T06:39:23.811Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.309 34.505 1499.5236 06:39:28.75M 2015-11-08T06:39:24.017Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.510 1499.5282 06:39:28.94M 2015-11-08T06:39:24.216Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.315 34.511 1499.5286 06:39:29.16M 2015-11-08T06:39:24.457Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.315 34.511 1499.5286 06:39:29.36M 2015-11-08T06:39:24.622Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.316 34.512 1499.5281 06:39:29.56M 2015-11-08T06:39:24.827Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.316 34.512 1499.5283 06:39:29.76M 2015-11-08T06:39:25.032Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.316 34.512 1499.5286 06:39:29.95M 2015-11-08T06:39:25.237Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.316 34.512 1499.5293 06:39:30.17M 2015-11-08T06:39:25.437Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.316 34.512 1499.5306 06:39:30.38M 2015-11-08T06:39:25.637Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.316 34.512 1499.5297 06:39:30.57M 2015-11-08T06:39:25.842Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.315 34.511 1499.5295 06:39:30.77M 2015-11-08T06:39:26.047Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.315 34.510 1499.5297 06:39:30.97M 2015-11-08T06:39:26.247Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.315 34.510 1499.5297 06:39:31.19M 2015-11-08T06:39:26.452Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5303 06:39:31.39M 2015-11-08T06:39:26.657Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.308 34.504 1499.5239 06:39:31.59M 2015-11-08T06:39:26.857Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.308 34.503 1499.5238 06:39:31.79M 2015-11-08T06:39:27.062Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.308 34.503 1499.5247 06:39:32.00M 2015-11-08T06:39:27.262Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.308 34.503 1499.5242 06:39:32.21M 2015-11-08T06:39:27.467Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.307 34.503 1499.5231 06:39:32.40M 2015-11-08T06:39:27.672Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.307 34.502 1499.5233 06:39:32.60M 2015-11-08T06:39:27.872Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.307 34.502 1499.5228 06:39:32.80M 2015-11-08T06:39:28.092Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.307 34.502 1499.5220 06:39:33.02M 2015-11-08T06:39:28.277Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.307 34.503 1499.5226 06:39:33.24M 2015-11-08T06:39:28.482Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.308 34.503 1499.5229 06:39:33.42M 2015-11-08T06:39:28.687Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.308 34.504 1499.5238 06:39:33.62M 2015-11-08T06:39:28.887Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.309 34.505 1499.5239 06:39:33.82M 2015-11-08T06:39:29.092Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.309 34.505 1499.5237 06:39:34.03M 2015-11-08T06:39:29.297Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.310 34.505 1499.5240 06:39:34.23M 2015-11-08T06:39:29.497Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.310 34.506 1499.5233 06:39:34.43M 2015-11-08T06:39:29.697Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.310 34.506 1499.5233 06:39:34.63M 2015-11-08T06:39:29.902Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.310 34.507 1499.5239 06:39:34.83M 2015-11-08T06:39:30.107Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.311 34.507 1499.5242 06:39:35.05M 2015-11-08T06:39:30.307Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.311 34.508 1499.5250 06:39:35.25M 2015-11-08T06:39:30.512Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.312 34.508 1499.5253 06:39:35.45M 2015-11-08T06:39:30.717Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.312 34.508 1499.5261 06:39:35.65M 2015-11-08T06:39:30.917Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.312 34.508 1499.5262 06:39:35.85M 2015-11-08T06:39:31.122Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.509 1499.5262 06:39:36.06M 2015-11-08T06:39:31.327Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.508 1499.5247 06:39:36.26M 2015-11-08T06:39:31.522Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.508 1499.5244 06:39:36.46M 2015-11-08T06:39:31.727Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.508 1499.5243 06:39:36.66M 2015-11-08T06:39:31.932Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.312 34.508 1499.5243 06:39:36.86M 2015-11-08T06:39:32.137Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.312 34.508 1499.5260 06:39:37.08M 2015-11-08T06:39:32.342Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.313 34.509 1499.5261 06:39:37.28M 2015-11-08T06:39:32.557Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.309 34.505 1499.5227 06:39:37.48M 2015-11-08T06:39:32.792Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.309 34.505 1499.5226 06:39:37.69M 2015-11-08T06:39:32.947Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.309 34.505 1499.5228 06:39:37.92M 2015-11-08T06:39:33.152Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.309 34.505 1499.5231 06:39:38.09M 2015-11-08T06:39:33.352Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.309 34.505 1499.5225 06:39:38.29M 2015-11-08T06:39:33.557Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.309 34.506 1499.5226 06:39:38.49M 2015-11-08T06:39:33.762Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.309 34.505 1499.5216 06:39:38.69M 2015-11-08T06:39:33.967Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.309 34.505 1499.5219 06:39:38.89M 2015-11-08T06:39:34.167Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.309 34.505 1499.5226 06:39:39.11M 2015-11-08T06:39:34.367Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.310 34.506 1499.5242 06:39:39.31M 2015-11-08T06:39:34.577Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.310 34.506 1499.5249 06:39:39.51M 2015-11-08T06:39:34.777Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5247 06:39:39.71M 2015-11-08T06:39:34.977Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5249 06:39:39.91M 2015-11-08T06:39:35.182Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.311 34.507 1499.5249 06:39:40.12M 2015-11-08T06:39:35.387Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.312 34.508 1499.5253 06:39:40.32M 2015-11-08T06:39:35.587Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.312 34.508 1499.5260 06:39:40.52M 2015-11-08T06:39:35.792Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.313 34.509 1499.5269 06:39:40.72M 2015-11-08T06:39:35.997Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.313 34.509 1499.5272 06:39:40.92M 2015-11-08T06:39:36.197Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.509 1499.5269 06:39:41.14M 2015-11-08T06:39:36.402Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.313 34.509 1499.5270 06:39:41.34M 2015-11-08T06:39:36.602Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.313 34.509 1499.5276 06:39:41.54M 2015-11-08T06:39:36.807Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.313 34.508 1499.5271 06:39:41.74M 2015-11-08T06:39:37.027Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.313 34.508 1499.5269 06:39:41.94M 2015-11-08T06:39:37.212Z|I-OCEAN7-304-XXXX| 26.13 12.849 40.312 34.508 1499.5262 06:39:42.17M 2015-11-08T06:39:37.412Z|I-OCEAN7-304-XXXX| 26.12 12.849 40.315 34.510 1499.5288 06:39:42.35M 2015-11-08T06:39:37.622Z|I-OCEAN7-304-XXXX| 26.10 12.849 40.315 34.510 1499.5280 06:39:42.55M 2015-11-08T06:39:37.867Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.314 34.510 1499.5287 06:39:42.75M 2015-11-08T06:39:38.022Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.314 34.510 1499.5289 06:39:43.01M 2015-11-08T06:39:38.227Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.314 34.510 1499.5291 06:39:43.17M 2015-11-08T06:39:38.427Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.311 34.506 1499.5244 06:39:43.37M 2015-11-08T06:39:38.632Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.310 34.505 1499.5238 06:39:43.57M 2015-11-08T06:39:38.837Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.309 34.505 1499.5242 06:39:43.77M 2015-11-08T06:39:39.042Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.309 34.504 1499.5244 06:39:43.96M 2015-11-08T06:39:39.242Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.309 34.504 1499.5247 06:39:44.19M 2015-11-08T06:39:39.447Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.309 34.504 1499.5243 06:39:44.38M 2015-11-08T06:39:39.647Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.308 34.504 1499.5242 06:39:44.58M 2015-11-08T06:39:39.857Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.308 34.504 1499.5229 06:39:44.78M 2015-11-08T06:39:40.052Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.308 34.504 1499.5234 06:39:45.00M 2015-11-08T06:39:40.257Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.309 34.504 1499.5247 06:39:45.20M 2015-11-08T06:39:40.462Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.309 34.505 1499.5254 06:39:45.40M 2015-11-08T06:39:40.662Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.309 34.505 1499.5249 06:39:45.60M 2015-11-08T06:39:40.867Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.310 34.505 1499.5254 06:39:45.80M 2015-11-08T06:39:41.067Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.310 34.505 1499.5260 06:39:46.01M 2015-11-08T06:39:41.272Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.310 34.505 1499.5259 06:39:46.21M 2015-11-08T06:39:41.492Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.310 34.506 1499.5264 06:39:46.41M 2015-11-08T06:39:41.682Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.310 34.506 1499.5259 06:39:46.63M 2015-11-08T06:39:41.882Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.310 34.506 1499.5264 06:39:46.81M 2015-11-08T06:39:42.082Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.310 34.505 1499.5258 06:39:47.03M 2015-11-08T06:39:42.287Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.309 34.505 1499.5260 06:39:47.23M 2015-11-08T06:39:42.492Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.309 34.505 1499.5256 06:39:47.43M 2015-11-08T06:39:42.692Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.314 34.509 1499.5300 06:39:47.63M 2015-11-08T06:39:42.897Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.314 34.509 1499.5294 06:39:47.82M 2015-11-08T06:39:43.102Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.315 34.510 1499.5302 06:39:48.04M 2015-11-08T06:39:43.302Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.315 34.510 1499.5304 06:39:48.24M 2015-11-08T06:39:43.507Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.316 34.511 1499.5315 06:39:48.44M 2015-11-08T06:39:43.707Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.310 34.505 1499.5254 06:39:48.64M 2015-11-08T06:39:43.912Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.310 34.505 1499.5261 06:39:48.84M 2015-11-08T06:39:44.112Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.309 34.505 1499.5242 06:39:49.06M 2015-11-08T06:39:44.317Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.309 34.504 1499.5233 06:39:49.26M 2015-11-08T06:39:44.522Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.308 34.504 1499.5221 06:39:49.45M 2015-11-08T06:39:44.722Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.308 34.504 1499.5203 06:39:49.66M 2015-11-08T06:39:44.927Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.308 34.504 1499.5199 06:39:49.85M 2015-11-08T06:39:45.133Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.307 34.503 1499.5201 06:39:50.07M 2015-11-08T06:39:45.332Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.307 34.503 1499.5203 06:39:50.27M 2015-11-08T06:39:45.538Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.307 34.503 1499.5200 06:39:50.47M 2015-11-08T06:39:45.742Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.308 34.504 1499.5211 06:39:50.67M 2015-11-08T06:39:45.963Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.309 34.504 1499.5217 06:39:50.87M 2015-11-08T06:39:46.142Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.310 34.506 1499.5227 06:39:51.11M 2015-11-08T06:39:46.347Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.311 34.507 1499.5234 06:39:51.29M 2015-11-08T06:39:46.552Z|I-OCEAN7-304-XXXX| 26.13 12.848 40.311 34.507 1499.5238 06:39:51.49M 2015-11-08T06:39:46.753Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.312 34.508 1499.5254 06:39:51.69M 2015-11-08T06:39:46.958Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.313 34.509 1499.5260 06:39:51.88M 2015-11-08T06:39:47.163Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.314 34.510 1499.5276 06:39:52.10M 2015-11-08T06:39:47.363Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.510 1499.5284 06:39:52.30M 2015-11-08T06:39:47.568Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.314 34.509 1499.5283 06:39:52.50M 2015-11-08T06:39:47.767Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.313 34.508 1499.5278 06:39:52.70M 2015-11-08T06:39:48.018Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.507 1499.5267 06:39:52.90M 2015-11-08T06:39:48.178Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.507 1499.5265 06:39:53.16M 2015-11-08T06:39:48.378Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.506 1499.5254 06:39:53.32M 2015-11-08T06:39:48.583Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.310 34.506 1499.5251 06:39:53.52M 2015-11-08T06:39:48.783Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.310 34.506 1499.5251 06:39:53.72M 2015-11-08T06:39:48.988Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.506 1499.5261 06:39:53.91M 2015-11-08T06:39:49.193Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.507 1499.5266 06:39:54.13M 2015-11-08T06:39:49.393Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.506 1499.5259 06:39:54.33M 2015-11-08T06:39:49.598Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.506 1499.5255 06:39:54.53M 2015-11-08T06:39:49.798Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.310 34.506 1499.5261 06:39:54.73M 2015-11-08T06:39:50.003Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.310 34.506 1499.5253 06:39:54.93M 2015-11-08T06:39:50.203Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.309 34.505 1499.5253 06:39:55.15M 2015-11-08T06:39:50.423Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.309 34.505 1499.5245 06:39:55.35M 2015-11-08T06:39:50.613Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.308 34.504 1499.5242 06:39:55.56M 2015-11-08T06:39:50.813Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.308 34.504 1499.5245 06:39:55.75M 2015-11-08T06:39:51.018Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.309 34.505 1499.5250 06:39:55.94M 2015-11-08T06:39:51.223Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.309 34.505 1499.5251 06:39:56.16M 2015-11-08T06:39:51.428Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.309 34.505 1499.5253 06:39:56.36M 2015-11-08T06:39:51.628Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.309 34.505 1499.5254 06:39:56.56M 2015-11-08T06:39:51.828Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.309 34.505 1499.5249 06:39:56.76M 2015-11-08T06:39:52.033Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.309 34.505 1499.5256 06:39:56.96M 2015-11-08T06:39:52.238Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.310 34.506 1499.5265 06:39:57.18M 2015-11-08T06:39:52.443Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.311 34.507 1499.5276 06:39:57.38M 2015-11-08T06:39:52.643Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.311 34.506 1499.5267 06:39:57.58M 2015-11-08T06:39:52.848Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.506 1499.5254 06:39:57.78M 2015-11-08T06:39:53.093Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.315 34.511 1499.5308 06:39:57.97M 2015-11-08T06:39:53.253Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.317 34.512 1499.5325 06:39:58.24M 2015-11-08T06:39:53.453Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.317 34.512 1499.5327 06:39:58.39M 2015-11-08T06:39:53.658Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.316 34.512 1499.5309 06:39:58.59M 2015-11-08T06:39:53.863Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.315 34.511 1499.5294 06:39:58.79M 2015-11-08T06:39:54.063Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.314 34.510 1499.5272 06:39:59.01M 2015-11-08T06:39:54.268Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.509 1499.5260 06:39:59.21M 2015-11-08T06:39:54.473Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.312 34.509 1499.5250 06:39:59.41M 2015-11-08T06:39:54.673Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.312 34.508 1499.5236 06:39:59.61M 2015-11-08T06:39:54.893Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.311 34.508 1499.5219 06:39:59.80M 2015-11-08T06:39:55.078Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.311 34.508 1499.5216 06:40:00.04M 2015-11-08T06:39:55.283Z|I-OCEAN7-304-XXXX| 26.14 12.847 40.312 34.509 1499.5222 06:40:00.22M 2015-11-08T06:39:55.488Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.312 34.509 1499.5226 06:40:00.42M 2015-11-08T06:39:55.688Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.321 34.517 1499.5321 06:40:00.62M 2015-11-08T06:39:55.893Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.322 34.518 1499.5336 06:40:00.82M 2015-11-08T06:39:56.093Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.323 34.519 1499.5359 06:40:01.04M 2015-11-08T06:39:56.298Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.324 34.520 1499.5364 06:40:01.24M 2015-11-08T06:39:56.503Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.325 34.521 1499.5377 06:40:01.44M 2015-11-08T06:39:56.703Z|I-OCEAN7-304-XXXX| 26.13 12.847 40.326 34.522 1499.5381 06:40:01.64M 2015-11-08T06:39:56.908Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.320 34.517 1499.5328 06:40:01.84M 2015-11-08T06:39:57.108Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.319 34.516 1499.5310 06:40:02.06M 2015-11-08T06:39:57.313Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.318 34.514 1499.5299 06:40:02.25M 2015-11-08T06:39:57.513Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.317 34.513 1499.5287 06:40:02.45M 2015-11-08T06:39:57.718Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.316 34.512 1499.5278 06:40:02.65M 2015-11-08T06:39:57.923Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.315 34.512 1499.5276 06:40:02.85M 2015-11-08T06:39:58.128Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.510 1499.5264 06:40:03.07M 2015-11-08T06:39:58.328Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.510 1499.5251 06:40:03.27M 2015-11-08T06:39:58.528Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.510 1499.5262 06:40:03.47M 2015-11-08T06:39:58.733Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.508 1499.5242 06:40:03.66M 2015-11-08T06:39:58.933Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.313 34.509 1499.5248 06:40:03.86M 2015-11-08T06:39:59.143Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.314 34.510 1499.5264 06:40:04.08M 2015-11-08T06:39:59.358Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.312 34.509 1499.5248 06:40:04.28M 2015-11-08T06:39:59.543Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.313 34.509 1499.5258 06:40:04.50M 2015-11-08T06:39:59.748Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.310 34.507 1499.5233 06:40:04.68M 2015-11-08T06:39:59.953Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.315 34.511 1499.5295 06:40:04.88M