2015-11-08T06:38:00.163Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.318 34.513 1499.5317 06:38:05.10M 2015-11-08T06:38:00.363Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.318 34.514 1499.5320 06:38:05.30M 2015-11-08T06:38:00.568Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.318 34.514 1499.5330 06:38:05.50M 2015-11-08T06:38:00.773Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.319 34.514 1499.5334 06:38:05.70M 2015-11-08T06:38:00.979Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.318 34.513 1499.5332 06:38:05.90M 2015-11-08T06:38:01.179Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.318 34.513 1499.5328 06:38:06.12M 2015-11-08T06:38:01.428Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.317 34.512 1499.5322 06:38:06.32M 2015-11-08T06:38:01.583Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.316 34.512 1499.5314 06:38:06.56M 2015-11-08T06:38:01.788Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.316 34.512 1499.5308 06:38:06.71M 2015-11-08T06:38:01.991Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.316 34.511 1499.5302 06:38:06.91M 2015-11-08T06:38:02.193Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.315 34.511 1499.5295 06:38:07.13M 2015-11-08T06:38:02.398Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.510 1499.5288 06:38:07.33M 2015-11-08T06:38:02.598Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.314 34.509 1499.5283 06:38:07.53M 2015-11-08T06:38:02.803Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.509 1499.5272 06:38:07.73M 2015-11-08T06:38:03.003Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5278 06:38:07.93M 2015-11-08T06:38:03.223Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5282 06:38:08.14M 2015-11-08T06:38:03.413Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5276 06:38:08.36M 2015-11-08T06:38:03.613Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.314 34.510 1499.5266 06:38:08.54M 2015-11-08T06:38:03.819Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.314 34.511 1499.5265 06:38:08.74M 2015-11-08T06:38:04.023Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.314 34.511 1499.5280 06:38:08.94M 2015-11-08T06:38:04.223Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.314 34.510 1499.5280 06:38:09.16M 2015-11-08T06:38:04.428Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.313 34.510 1499.5267 06:38:09.36M 2015-11-08T06:38:04.628Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.314 34.510 1499.5282 06:38:09.56M 2015-11-08T06:38:04.833Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.314 34.510 1499.5287 06:38:09.76M 2015-11-08T06:38:05.038Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.314 34.510 1499.5284 06:38:09.96M 2015-11-08T06:38:05.238Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.314 34.511 1499.5292 06:38:10.18M 2015-11-08T06:38:05.443Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.315 34.511 1499.5292 06:38:10.38M 2015-11-08T06:38:05.643Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.315 34.511 1499.5299 06:38:10.57M 2015-11-08T06:38:05.848Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.316 34.511 1499.5316 06:38:10.77M 2015-11-08T06:38:06.053Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.316 34.511 1499.5322 06:38:10.97M 2015-11-08T06:38:06.253Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.315 34.510 1499.5320 06:38:11.19M 2015-11-08T06:38:06.503Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.315 34.510 1499.5323 06:38:11.39M 2015-11-08T06:38:06.664Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.315 34.510 1499.5326 06:38:11.63M 2015-11-08T06:38:06.863Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.310 34.505 1499.5266 06:38:11.79M 2015-11-08T06:38:07.068Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.309 34.504 1499.5267 06:38:12.01M 2015-11-08T06:38:07.268Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.309 34.504 1499.5260 06:38:12.21M 2015-11-08T06:38:07.473Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.308 34.503 1499.5256 06:38:12.40M 2015-11-08T06:38:07.693Z|I-OCEAN7-304-XXXX| 26.26 12.850 40.309 34.504 1499.5261 06:38:12.61M 2015-11-08T06:38:07.878Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.309 34.504 1499.5262 06:38:12.82M 2015-11-08T06:38:08.078Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.310 34.505 1499.5266 06:38:13.02M 2015-11-08T06:38:08.288Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.310 34.505 1499.5265 06:38:13.22M 2015-11-08T06:38:08.488Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.311 34.505 1499.5271 06:38:13.42M 2015-11-08T06:38:08.688Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.311 34.505 1499.5280 06:38:13.62M 2015-11-08T06:38:08.893Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.311 34.506 1499.5277 06:38:13.82M 2015-11-08T06:38:09.098Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.312 34.506 1499.5281 06:38:14.04M 2015-11-08T06:38:09.298Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.312 34.507 1499.5291 06:38:14.24M 2015-11-08T06:38:09.503Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.313 34.508 1499.5304 06:38:14.43M 2015-11-08T06:38:09.703Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.314 34.509 1499.5323 06:38:14.63M 2015-11-08T06:38:09.927Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.316 34.510 1499.5339 06:38:14.83M 2015-11-08T06:38:10.108Z|I-OCEAN7-304-XXXX| 26.23 12.850 40.317 34.511 1499.5349 06:38:15.05M 2015-11-08T06:38:10.313Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.318 34.512 1499.5350 06:38:15.25M 2015-11-08T06:38:10.518Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.318 34.513 1499.5353 06:38:15.45M 2015-11-08T06:38:10.723Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.318 34.513 1499.5350 06:38:15.65M 2015-11-08T06:38:10.937Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.318 34.513 1499.5348 06:38:15.85M 2015-11-08T06:38:11.123Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.317 34.512 1499.5341 06:38:16.07M 2015-11-08T06:38:11.328Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.317 34.512 1499.5338 06:38:16.26M 2015-11-08T06:38:11.533Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.317 34.512 1499.5342 06:38:16.46M 2015-11-08T06:38:11.739Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.317 34.512 1499.5339 06:38:16.66M 2015-11-08T06:38:11.939Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.317 34.512 1499.5344 06:38:16.86M 2015-11-08T06:38:12.159Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.317 34.512 1499.5339 06:38:17.08M 2015-11-08T06:38:12.344Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.318 34.512 1499.5342 06:38:17.29M 2015-11-08T06:38:12.549Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.318 34.512 1499.5342 06:38:17.48M 2015-11-08T06:38:12.753Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.318 34.513 1499.5350 06:38:17.68M 2015-11-08T06:38:12.953Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.318 34.513 1499.5345 06:38:17.88M 2015-11-08T06:38:13.159Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.317 34.513 1499.5330 06:38:18.10M 2015-11-08T06:38:13.364Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.316 34.511 1499.5317 06:38:18.30M 2015-11-08T06:38:13.563Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.316 34.511 1499.5313 06:38:18.50M 2015-11-08T06:38:13.769Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.316 34.511 1499.5314 06:38:18.69M 2015-11-08T06:38:13.969Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.316 34.511 1499.5316 06:38:18.89M 2015-11-08T06:38:14.174Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.316 34.511 1499.5317 06:38:19.11M 2015-11-08T06:38:14.374Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.317 34.512 1499.5326 06:38:19.31M 2015-11-08T06:38:14.579Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.318 34.513 1499.5333 06:38:19.51M 2015-11-08T06:38:14.784Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.318 34.514 1499.5336 06:38:19.71M 2015-11-08T06:38:14.984Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.313 34.509 1499.5269 06:38:19.91M 2015-11-08T06:38:15.189Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.312 34.508 1499.5269 06:38:20.13M 2015-11-08T06:38:15.394Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.312 34.507 1499.5269 06:38:20.32M 2015-11-08T06:38:15.594Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5272 06:38:20.53M 2015-11-08T06:38:15.799Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.311 34.507 1499.5253 06:38:20.72M 2015-11-08T06:38:15.999Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.310 34.507 1499.5243 06:38:20.92M 2015-11-08T06:38:16.204Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.310 34.506 1499.5233 06:38:21.14M 2015-11-08T06:38:16.409Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.310 34.506 1499.5227 06:38:21.34M 2015-11-08T06:38:16.629Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.310 34.507 1499.5229 06:38:21.54M 2015-11-08T06:38:16.814Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.311 34.507 1499.5240 06:38:21.76M 2015-11-08T06:38:17.014Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.507 1499.5239 06:38:21.94M 2015-11-08T06:38:17.256Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5232 06:38:22.16M 2015-11-08T06:38:17.457Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.310 34.507 1499.5229 06:38:22.35M 2015-11-08T06:38:17.624Z|I-OCEAN7-304-XXXX| 26.33 12.847 40.310 34.507 1499.5234 06:38:22.56M 2015-11-08T06:38:17.829Z|I-OCEAN7-304-XXXX| 26.33 12.847 40.311 34.508 1499.5242 06:38:22.75M 2015-11-08T06:38:18.029Z|I-OCEAN7-304-XXXX| 26.36 12.847 40.311 34.508 1499.5258 06:38:22.95M 2015-11-08T06:38:18.234Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.312 34.508 1499.5264 06:38:23.17M 2015-11-08T06:38:18.439Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.312 34.508 1499.5267 06:38:23.37M 2015-11-08T06:38:18.639Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.312 34.508 1499.5270 06:38:23.57M 2015-11-08T06:38:18.844Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.312 34.508 1499.5267 06:38:23.77M 2015-11-08T06:38:19.044Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.311 34.507 1499.5259 06:38:23.97M 2015-11-08T06:38:19.249Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.313 34.509 1499.5294 06:38:24.19M 2015-11-08T06:38:19.454Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.313 34.509 1499.5299 06:38:24.38M 2015-11-08T06:38:19.654Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.313 34.509 1499.5294 06:38:24.58M 2015-11-08T06:38:19.854Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.313 34.509 1499.5292 06:38:24.78M 2015-11-08T06:38:20.064Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.314 34.509 1499.5298 06:38:25.00M 2015-11-08T06:38:20.264Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.314 34.509 1499.5299 06:38:25.20M 2015-11-08T06:38:20.497Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.314 34.509 1499.5295 06:38:25.40M 2015-11-08T06:38:20.669Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.314 34.509 1499.5295 06:38:25.60M 2015-11-08T06:38:20.869Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.313 34.508 1499.5281 06:38:25.80M 2015-11-08T06:38:21.094Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.312 34.508 1499.5275 06:38:26.01M 2015-11-08T06:38:21.279Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.312 34.507 1499.5254 06:38:26.23M 2015-11-08T06:38:21.484Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.311 34.507 1499.5244 06:38:26.41M 2015-11-08T06:38:21.737Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.311 34.507 1499.5243 06:38:26.61M 2015-11-08T06:38:21.889Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.311 34.507 1499.5243 06:38:26.86M 2015-11-08T06:38:22.089Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.311 34.507 1499.5233 06:38:27.03M 2015-11-08T06:38:22.294Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.310 34.507 1499.5222 06:38:27.23M 2015-11-08T06:38:22.494Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.310 34.507 1499.5223 06:38:27.43M 2015-11-08T06:38:22.699Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.310 34.506 1499.5225 06:38:27.63M 2015-11-08T06:38:22.904Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.310 34.506 1499.5222 06:38:27.83M 2015-11-08T06:38:23.104Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.309 34.506 1499.5217 06:38:28.05M 2015-11-08T06:38:23.309Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.309 34.506 1499.5215 06:38:28.25M 2015-11-08T06:38:23.509Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.310 34.506 1499.5221 06:38:28.44M 2015-11-08T06:38:23.714Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.310 34.506 1499.5226 06:38:28.64M 2015-11-08T06:38:23.914Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.311 34.507 1499.5232 06:38:28.84M 2015-11-08T06:38:24.119Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.508 1499.5242 06:38:29.06M 2015-11-08T06:38:24.324Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.312 34.508 1499.5250 06:38:29.26M 2015-11-08T06:38:24.529Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.312 34.508 1499.5249 06:38:29.46M 2015-11-08T06:38:24.729Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.312 34.509 1499.5260 06:38:29.66M 2015-11-08T06:38:24.934Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.312 34.509 1499.5262 06:38:29.86M 2015-11-08T06:38:25.134Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.312 34.508 1499.5276 06:38:30.08M 2015-11-08T06:38:25.339Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.313 34.509 1499.5291 06:38:30.28M 2015-11-08T06:38:25.559Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.313 34.509 1499.5291 06:38:30.47M 2015-11-08T06:38:25.744Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.312 34.508 1499.5273 06:38:30.69M 2015-11-08T06:38:25.944Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.315 34.511 1499.5305 06:38:30.87M 2015-11-08T06:38:26.149Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.315 34.510 1499.5305 06:38:31.09M 2015-11-08T06:38:26.354Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.314 34.509 1499.5295 06:38:31.29M 2015-11-08T06:38:26.577Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.313 34.508 1499.5297 06:38:31.49M 2015-11-08T06:38:26.777Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.312 34.507 1499.5286 06:38:31.69M 2015-11-08T06:38:26.964Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.311 34.507 1499.5284 06:38:31.89M 2015-11-08T06:38:27.164Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.311 34.506 1499.5266 06:38:32.11M 2015-11-08T06:38:27.377Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.310 34.506 1499.5265 06:38:32.30M 2015-11-08T06:38:27.574Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.310 34.505 1499.5264 06:38:32.50M 2015-11-08T06:38:27.774Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.310 34.506 1499.5265 06:38:32.70M 2015-11-08T06:38:27.979Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.506 1499.5260 06:38:32.90M 2015-11-08T06:38:28.179Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.507 1499.5258 06:38:33.12M 2015-11-08T06:38:28.384Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5258 06:38:33.32M 2015-11-08T06:38:28.589Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.507 1499.5249 06:38:33.52M 2015-11-08T06:38:28.789Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.316 34.511 1499.5309 06:38:33.72M 2015-11-08T06:38:28.994Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.317 34.512 1499.5322 06:38:33.92M 2015-11-08T06:38:29.199Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.317 34.513 1499.5330 06:38:34.14M 2015-11-08T06:38:29.399Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.316 34.511 1499.5299 06:38:34.34M 2015-11-08T06:38:29.599Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.317 34.513 1499.5319 06:38:34.54M 2015-11-08T06:38:29.804Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.319 34.514 1499.5339 06:38:34.73M 2015-11-08T06:38:30.024Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.318 34.513 1499.5332 06:38:34.93M 2015-11-08T06:38:30.214Z|I-OCEAN7-304-XXXX| 26.12 12.848 40.316 34.512 1499.5295 06:38:35.17M 2015-11-08T06:38:30.419Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.315 34.510 1499.5277 06:38:35.35M 2015-11-08T06:38:30.619Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.313 34.509 1499.5256 06:38:35.55M 2015-11-08T06:38:30.824Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.310 34.506 1499.5217 06:38:35.75M 2015-11-08T06:38:31.024Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.310 34.507 1499.5214 06:38:35.95M 2015-11-08T06:38:31.229Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.310 34.507 1499.5208 06:38:36.17M 2015-11-08T06:38:31.429Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.508 1499.5201 06:38:36.37M 2015-11-08T06:38:31.634Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.310 34.508 1499.5194 06:38:36.56M 2015-11-08T06:38:31.884Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.311 34.508 1499.5212 06:38:36.76M 2015-11-08T06:38:32.057Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.312 34.509 1499.5220 06:38:37.03M 2015-11-08T06:38:32.244Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.312 34.509 1499.5232 06:38:37.18M 2015-11-08T06:38:32.444Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.312 34.509 1499.5240 06:38:37.38M 2015-11-08T06:38:32.650Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.311 34.508 1499.5243 06:38:37.58M 2015-11-08T06:38:32.849Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.311 34.508 1499.5253 06:38:37.78M 2015-11-08T06:38:33.054Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.311 34.508 1499.5259 06:38:38.00M 2015-11-08T06:38:33.254Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.312 34.508 1499.5260 06:38:38.20M 2015-11-08T06:38:33.460Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.312 34.508 1499.5254 06:38:38.39M 2015-11-08T06:38:33.660Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.311 34.508 1499.5250 06:38:38.59M 2015-11-08T06:38:33.864Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.312 34.508 1499.5249 06:38:38.79M 2015-11-08T06:38:34.069Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.312 34.508 1499.5249 06:38:39.01M 2015-11-08T06:38:34.274Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.312 34.508 1499.5260 06:38:39.21M 2015-11-08T06:38:34.494Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.312 34.508 1499.5264 06:38:39.41M 2015-11-08T06:38:34.679Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.312 34.508 1499.5267 06:38:39.63M 2015-11-08T06:38:34.879Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.312 34.508 1499.5264 06:38:39.81M 2015-11-08T06:38:35.084Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.312 34.509 1499.5260 06:38:40.03M 2015-11-08T06:38:35.289Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.313 34.510 1499.5266 06:38:40.23M 2015-11-08T06:38:35.489Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.313 34.510 1499.5265 06:38:40.43M 2015-11-08T06:38:35.694Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.314 34.511 1499.5267 06:38:40.62M 2015-11-08T06:38:35.899Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.314 34.511 1499.5266 06:38:40.82M 2015-11-08T06:38:36.094Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.314 34.510 1499.5256 06:38:41.04M 2015-11-08T06:38:36.304Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.510 1499.5248 06:38:41.24M 2015-11-08T06:38:36.504Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5247 06:38:41.44M 2015-11-08T06:38:36.709Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.313 34.509 1499.5256 06:38:41.64M 2015-11-08T06:38:36.914Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.312 34.508 1499.5248 06:38:41.84M 2015-11-08T06:38:37.115Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.311 34.507 1499.5233 06:38:42.06M 2015-11-08T06:38:37.320Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.310 34.507 1499.5222 06:38:42.26M 2015-11-08T06:38:37.520Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.310 34.507 1499.5219 06:38:42.45M 2015-11-08T06:38:37.725Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.507 1499.5208 06:38:42.65M 2015-11-08T06:38:37.930Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.310 34.507 1499.5201 06:38:42.85M 2015-11-08T06:38:38.130Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5203 06:38:43.07M 2015-11-08T06:38:38.335Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5204 06:38:43.27M 2015-11-08T06:38:38.535Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.310 34.507 1499.5219 06:38:43.47M 2015-11-08T06:38:38.740Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5210 06:38:43.67M 2015-11-08T06:38:38.960Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.310 34.507 1499.5201 06:38:43.87M 2015-11-08T06:38:39.145Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.310 34.508 1499.5206 06:38:44.10M 2015-11-08T06:38:39.351Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.311 34.508 1499.5214 06:38:44.29M 2015-11-08T06:38:39.550Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.311 34.508 1499.5216 06:38:44.48M 2015-11-08T06:38:39.755Z|I-OCEAN7-304-XXXX| 26.26 12.846 40.311 34.509 1499.5214 06:38:44.68M 2015-11-08T06:38:39.955Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.312 34.509 1499.5236 06:38:44.88M 2015-11-08T06:38:40.177Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.313 34.510 1499.5249 06:38:45.10M 2015-11-08T06:38:40.365Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5249 06:38:45.30M 2015-11-08T06:38:40.565Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5258 06:38:45.50M 2015-11-08T06:38:40.765Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5271 06:38:45.70M 2015-11-08T06:38:40.970Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5271 06:38:45.89M 2015-11-08T06:38:41.175Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5269 06:38:46.11M 2015-11-08T06:38:41.380Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.314 34.511 1499.5269 06:38:46.32M 2015-11-08T06:38:41.580Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.314 34.511 1499.5270 06:38:46.51M 2015-11-08T06:38:41.785Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.314 34.511 1499.5269 06:38:46.71M 2015-11-08T06:38:42.035Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5266 06:38:46.91M 2015-11-08T06:38:42.190Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5260 06:38:47.17M 2015-11-08T06:38:42.395Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.314 34.511 1499.5256 06:38:47.33M 2015-11-08T06:38:42.595Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.314 34.511 1499.5262 06:38:47.53M 2015-11-08T06:38:42.800Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.315 34.511 1499.5269 06:38:47.73M 2015-11-08T06:38:43.017Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5256 06:38:47.93M 2015-11-08T06:38:43.210Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.314 34.511 1499.5259 06:38:48.15M 2015-11-08T06:38:43.425Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.315 34.512 1499.5259 06:38:48.35M 2015-11-08T06:38:43.610Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.315 34.514 1499.5219 06:38:48.56M 2015-11-08T06:38:43.815Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.315 34.514 1499.5211 06:38:48.74M 2015-11-08T06:38:44.020Z|I-OCEAN7-304-XXXX| 26.21 12.845 40.315 34.514 1499.5210 06:38:48.94M 2015-11-08T06:38:44.220Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.315 34.514 1499.5216 06:38:49.16M 2015-11-08T06:38:44.425Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.315 34.514 1499.5217 06:38:49.36M 2015-11-08T06:38:44.630Z|I-OCEAN7-304-XXXX| 26.23 12.845 40.314 34.513 1499.5219 06:38:49.56M 2015-11-08T06:38:44.830Z|I-OCEAN7-304-XXXX| 26.19 12.845 40.314 34.513 1499.5211 06:38:49.76M 2015-11-08T06:38:45.035Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.314 34.513 1499.5210 06:38:49.96M 2015-11-08T06:38:45.235Z|I-OCEAN7-304-XXXX| 26.22 12.845 40.314 34.513 1499.5222 06:38:50.17M 2015-11-08T06:38:45.440Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.314 34.512 1499.5231 06:38:50.37M 2015-11-08T06:38:45.645Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.314 34.512 1499.5237 06:38:50.57M 2015-11-08T06:38:45.845Z|I-OCEAN7-304-XXXX| 26.20 12.846 40.309 34.506 1499.5178 06:38:50.77M 2015-11-08T06:38:46.050Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.308 34.506 1499.5177 06:38:50.97M 2015-11-08T06:38:46.255Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.308 34.505 1499.5181 06:38:51.19M 2015-11-08T06:38:46.455Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.308 34.505 1499.5182 06:38:51.39M 2015-11-08T06:38:46.655Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.308 34.504 1499.5200 06:38:51.59M 2015-11-08T06:38:46.860Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.308 34.504 1499.5208 06:38:51.79M 2015-11-08T06:38:47.065Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.308 34.505 1499.5212 06:38:52.01M 2015-11-08T06:38:47.265Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.309 34.505 1499.5209 06:38:52.21M 2015-11-08T06:38:47.470Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.308 34.505 1499.5197 06:38:52.40M 2015-11-08T06:38:47.675Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.308 34.505 1499.5188 06:38:52.60M 2015-11-08T06:38:47.890Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.308 34.506 1499.5197 06:38:52.80M 2015-11-08T06:38:48.080Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.308 34.506 1499.5195 06:38:53.04M 2015-11-08T06:38:48.285Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.309 34.506 1499.5193 06:38:53.22M 2015-11-08T06:38:48.485Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.309 34.506 1499.5204 06:38:53.42M 2015-11-08T06:38:48.685Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.310 34.507 1499.5204 06:38:53.62M 2015-11-08T06:38:48.890Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.310 34.507 1499.5208 06:38:53.81M 2015-11-08T06:38:49.095Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.310 34.507 1499.5219 06:38:54.04M 2015-11-08T06:38:49.295Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.309 34.506 1499.5204 06:38:54.24M 2015-11-08T06:38:49.500Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.309 34.506 1499.5205 06:38:54.43M 2015-11-08T06:38:49.705Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.308 34.506 1499.5204 06:38:54.63M 2015-11-08T06:38:49.905Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.308 34.505 1499.5204 06:38:54.83M 2015-11-08T06:38:50.110Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.308 34.505 1499.5210 06:38:55.05M 2015-11-08T06:38:50.310Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.308 34.505 1499.5214 06:38:55.25M 2015-11-08T06:38:50.515Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.309 34.505 1499.5223 06:38:55.45M 2015-11-08T06:38:50.720Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.308 34.505 1499.5223 06:38:55.65M 2015-11-08T06:38:50.920Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5223 06:38:55.85M 2015-11-08T06:38:51.125Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5229 06:38:56.07M 2015-11-08T06:38:51.330Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.309 34.505 1499.5225 06:38:56.27M 2015-11-08T06:38:51.530Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.309 34.506 1499.5220 06:38:56.47M 2015-11-08T06:38:51.735Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.309 34.506 1499.5225 06:38:56.66M 2015-11-08T06:38:51.935Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.309 34.506 1499.5225 06:38:56.86M 2015-11-08T06:38:52.140Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.310 34.506 1499.5231 06:38:57.08M 2015-11-08T06:38:52.360Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.311 34.508 1499.5245 06:38:57.28M 2015-11-08T06:38:52.545Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.308 34.505 1499.5215 06:38:57.49M 2015-11-08T06:38:52.750Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.308 34.504 1499.5198 06:38:57.68M 2015-11-08T06:38:52.950Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.308 34.505 1499.5198 06:38:57.88M 2015-11-08T06:38:53.155Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.308 34.505 1499.5195 06:38:58.10M 2015-11-08T06:38:53.360Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.308 34.505 1499.5197 06:38:58.30M 2015-11-08T06:38:53.577Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.309 34.505 1499.5199 06:38:58.49M 2015-11-08T06:38:53.765Z|I-OCEAN7-304-XXXX| 26.15 12.847 40.308 34.505 1499.5189 06:38:58.69M 2015-11-08T06:38:53.965Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.308 34.504 1499.5187 06:38:58.89M 2015-11-08T06:38:54.170Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.308 34.505 1499.5201 06:38:59.11M 2015-11-08T06:38:54.375Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.504 1499.5212 06:38:59.31M 2015-11-08T06:38:54.575Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.308 34.504 1499.5206 06:38:59.51M 2015-11-08T06:38:54.780Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.308 34.504 1499.5206 06:38:59.71M 2015-11-08T06:38:54.980Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.307 34.504 1499.5203 06:38:59.91M 2015-11-08T06:38:55.185Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.307 34.504 1499.5200 06:39:00.12M 2015-11-08T06:38:55.385Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.308 34.504 1499.5200 06:39:00.32M 2015-11-08T06:38:55.595Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.308 34.504 1499.5201 06:39:00.52M 2015-11-08T06:38:55.790Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.504 1499.5219 06:39:00.72M 2015-11-08T06:38:55.995Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.309 34.505 1499.5227 06:39:00.92M 2015-11-08T06:38:56.200Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.309 34.505 1499.5228 06:39:01.14M 2015-11-08T06:38:56.405Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.309 34.505 1499.5219 06:39:01.34M 2015-11-08T06:38:56.605Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.504 1499.5220 06:39:01.54M 2015-11-08T06:38:56.825Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.308 34.505 1499.5219 06:39:01.74M 2015-11-08T06:38:57.010Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5228 06:39:01.95M 2015-11-08T06:38:57.210Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.309 34.506 1499.5231 06:39:02.16M 2015-11-08T06:38:57.416Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.310 34.506 1499.5231 06:39:02.35M 2015-11-08T06:38:57.643Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.310 34.506 1499.5227 06:39:02.55M 2015-11-08T06:38:57.825Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.310 34.506 1499.5237 06:39:02.75M 2015-11-08T06:38:58.025Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.311 34.507 1499.5240 06:39:02.95M 2015-11-08T06:38:58.230Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.311 34.508 1499.5245 06:39:03.17M 2015-11-08T06:38:58.435Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.311 34.508 1499.5243 06:39:03.37M 2015-11-08T06:38:58.635Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.311 34.508 1499.5254 06:39:03.57M 2015-11-08T06:38:58.835Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.311 34.507 1499.5249 06:39:03.77M 2015-11-08T06:38:59.040Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.310 34.506 1499.5234 06:39:03.96M 2015-11-08T06:38:59.245Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.309 34.506 1499.5226 06:39:04.18M 2015-11-08T06:38:59.445Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.310 34.507 1499.5231 06:39:04.38M 2015-11-08T06:38:59.650Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.310 34.507 1499.5225 06:39:04.58M 2015-11-08T06:38:59.856Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.310 34.507 1499.5223 06:39:04.78M