2015-11-08T06:37:00.065Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.321 34.515 1499.5378 06:37:05.00M 2015-11-08T06:37:00.270Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.322 34.516 1499.5383 06:37:05.20M 2015-11-08T06:37:00.470Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.320 34.515 1499.5369 06:37:05.40M 2015-11-08T06:37:00.690Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.320 34.514 1499.5383 06:37:05.60M 2015-11-08T06:37:00.880Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.319 34.514 1499.5370 06:37:05.82M 2015-11-08T06:37:01.080Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.318 34.513 1499.5367 06:37:06.02M 2015-11-08T06:37:01.285Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.317 34.511 1499.5355 06:37:06.22M 2015-11-08T06:37:01.485Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.315 34.509 1499.5343 06:37:06.42M 2015-11-08T06:37:01.685Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.315 34.509 1499.5341 06:37:06.62M 2015-11-08T06:37:01.890Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.315 34.509 1499.5345 06:37:06.81M 2015-11-08T06:37:02.095Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.316 34.510 1499.5354 06:37:07.03M 2015-11-08T06:37:02.301Z|I-OCEAN7-304-XXXX| 26.29 12.850 40.316 34.510 1499.5343 06:37:07.23M 2015-11-08T06:37:02.505Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.316 34.510 1499.5344 06:37:07.43M 2015-11-08T06:37:02.705Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.314 34.509 1499.5319 06:37:07.63M 2015-11-08T06:37:02.905Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.313 34.508 1499.5314 06:37:07.83M 2015-11-08T06:37:03.111Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.313 34.507 1499.5308 06:37:08.05M 2015-11-08T06:37:03.310Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.312 34.508 1499.5304 06:37:08.25M 2015-11-08T06:37:03.516Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.311 34.507 1499.5284 06:37:08.45M 2015-11-08T06:37:03.720Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.310 34.505 1499.5258 06:37:08.64M 2015-11-08T06:37:03.926Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.312 34.507 1499.5283 06:37:08.85M 2015-11-08T06:37:04.126Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.312 34.508 1499.5277 06:37:09.06M 2015-11-08T06:37:04.337Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.313 34.509 1499.5272 06:37:09.26M 2015-11-08T06:37:04.531Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.312 34.509 1499.5265 06:37:09.46M 2015-11-08T06:37:04.735Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.312 34.508 1499.5259 06:37:09.66M 2015-11-08T06:37:04.941Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.314 34.511 1499.5289 06:37:09.86M 2015-11-08T06:37:05.156Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.313 34.510 1499.5275 06:37:10.08M 2015-11-08T06:37:05.346Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.313 34.509 1499.5275 06:37:10.29M 2015-11-08T06:37:05.596Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.312 34.508 1499.5269 06:37:10.48M 2015-11-08T06:37:05.751Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.311 34.508 1499.5264 06:37:10.72M 2015-11-08T06:37:05.951Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.310 34.507 1499.5238 06:37:10.88M 2015-11-08T06:37:06.161Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.309 34.506 1499.5223 06:37:11.09M 2015-11-08T06:37:06.361Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.312 34.508 1499.5250 06:37:11.29M 2015-11-08T06:37:06.566Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5259 06:37:11.49M 2015-11-08T06:37:06.761Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5273 06:37:11.69M 2015-11-08T06:37:06.966Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.314 34.510 1499.5266 06:37:11.89M 2015-11-08T06:37:07.171Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.314 34.510 1499.5275 06:37:12.10M 2015-11-08T06:37:07.376Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.314 34.510 1499.5275 06:37:12.31M 2015-11-08T06:37:07.581Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.318 34.513 1499.5323 06:37:12.51M 2015-11-08T06:37:07.781Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.319 34.514 1499.5334 06:37:12.71M 2015-11-08T06:37:07.986Z|I-OCEAN7-304-XXXX| 26.16 12.849 40.320 34.515 1499.5347 06:37:12.91M 2015-11-08T06:37:08.191Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.321 34.516 1499.5364 06:37:13.12M 2015-11-08T06:37:08.391Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.321 34.516 1499.5358 06:37:13.32M 2015-11-08T06:37:08.596Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.321 34.516 1499.5353 06:37:13.52M 2015-11-08T06:37:08.796Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.314 34.510 1499.5277 06:37:13.72M 2015-11-08T06:37:09.001Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.314 34.510 1499.5276 06:37:13.92M 2015-11-08T06:37:09.201Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.320 34.515 1499.5338 06:37:14.14M 2015-11-08T06:37:09.406Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.320 34.516 1499.5337 06:37:14.34M 2015-11-08T06:37:09.626Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.321 34.518 1499.5345 06:37:14.54M 2015-11-08T06:37:09.811Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.318 34.514 1499.5298 06:37:14.75M 2015-11-08T06:37:10.016Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.317 34.514 1499.5281 06:37:14.93M 2015-11-08T06:37:10.216Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.315 34.513 1499.5251 06:37:15.15M 2015-11-08T06:37:10.421Z|I-OCEAN7-304-XXXX| 26.25 12.846 40.313 34.511 1499.5238 06:37:15.35M 2015-11-08T06:37:10.671Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.312 34.509 1499.5223 06:37:15.55M 2015-11-08T06:37:10.826Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.310 34.507 1499.5211 06:37:15.80M 2015-11-08T06:37:11.031Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.309 34.506 1499.5214 06:37:15.95M 2015-11-08T06:37:11.231Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.508 1499.5258 06:37:16.17M 2015-11-08T06:37:11.436Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.312 34.508 1499.5264 06:37:16.37M 2015-11-08T06:37:11.641Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.311 34.507 1499.5276 06:37:16.57M 2015-11-08T06:37:11.841Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.312 34.507 1499.5278 06:37:16.77M 2015-11-08T06:37:12.041Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.312 34.508 1499.5280 06:37:16.96M 2015-11-08T06:37:12.251Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.313 34.509 1499.5281 06:37:17.18M 2015-11-08T06:37:12.451Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.314 34.510 1499.5289 06:37:17.38M 2015-11-08T06:37:12.651Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.314 34.510 1499.5284 06:37:17.58M 2015-11-08T06:37:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.314 34.510 1499.5286 06:37:17.78M 2015-11-08T06:37:13.061Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.314 34.510 1499.5283 06:37:18.00M 2015-11-08T06:37:13.266Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.314 34.510 1499.5281 06:37:18.20M 2015-11-08T06:37:13.466Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.314 34.511 1499.5272 06:37:18.40M 2015-11-08T06:37:13.666Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.314 34.511 1499.5258 06:37:18.60M 2015-11-08T06:37:13.871Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.314 34.511 1499.5255 06:37:18.79M 2015-11-08T06:37:14.091Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5242 06:37:19.01M 2015-11-08T06:37:14.276Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.312 34.510 1499.5236 06:37:19.23M 2015-11-08T06:37:14.481Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5242 06:37:19.41M 2015-11-08T06:37:14.681Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.511 1499.5250 06:37:19.61M 2015-11-08T06:37:14.886Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5255 06:37:19.81M 2015-11-08T06:37:15.091Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5255 06:37:20.03M 2015-11-08T06:37:15.296Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.314 34.511 1499.5258 06:37:20.23M 2015-11-08T06:37:15.496Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.314 34.511 1499.5255 06:37:20.43M 2015-11-08T06:37:15.696Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.314 34.511 1499.5256 06:37:20.62M 2015-11-08T06:37:15.901Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5250 06:37:20.82M 2015-11-08T06:37:16.106Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5253 06:37:21.04M 2015-11-08T06:37:16.306Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.510 1499.5258 06:37:21.24M 2015-11-08T06:37:16.506Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.509 1499.5261 06:37:21.44M 2015-11-08T06:37:16.716Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.313 34.509 1499.5262 06:37:21.64M 2015-11-08T06:37:16.921Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.313 34.509 1499.5266 06:37:21.84M 2015-11-08T06:37:17.121Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.313 34.510 1499.5273 06:37:22.06M 2015-11-08T06:37:17.321Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.314 34.511 1499.5264 06:37:22.26M 2015-11-08T06:37:17.531Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5254 06:37:22.45M 2015-11-08T06:37:17.726Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.314 34.511 1499.5256 06:37:22.66M 2015-11-08T06:37:17.931Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.314 34.511 1499.5264 06:37:22.85M 2015-11-08T06:37:18.136Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.315 34.511 1499.5275 06:37:23.07M 2015-11-08T06:37:18.341Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.315 34.512 1499.5287 06:37:23.27M 2015-11-08T06:37:18.561Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.315 34.512 1499.5288 06:37:23.47M 2015-11-08T06:37:18.746Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.316 34.512 1499.5280 06:37:23.69M 2015-11-08T06:37:18.946Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.316 34.513 1499.5288 06:37:23.87M 2015-11-08T06:37:19.151Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.317 34.513 1499.5304 06:37:24.09M 2015-11-08T06:37:19.356Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.317 34.513 1499.5297 06:37:24.29M 2015-11-08T06:37:19.556Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.317 34.514 1499.5299 06:37:24.49M 2015-11-08T06:37:19.756Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.318 34.514 1499.5311 06:37:24.68M 2015-11-08T06:37:19.961Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.318 34.514 1499.5322 06:37:24.88M 2015-11-08T06:37:20.161Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.318 34.514 1499.5325 06:37:25.10M 2015-11-08T06:37:20.371Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.318 34.514 1499.5333 06:37:25.30M 2015-11-08T06:37:20.571Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.318 34.513 1499.5342 06:37:25.50M 2015-11-08T06:37:20.821Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.317 34.513 1499.5333 06:37:25.70M 2015-11-08T06:37:20.976Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.317 34.512 1499.5332 06:37:25.94M 2015-11-08T06:37:21.181Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.316 34.512 1499.5320 06:37:26.12M 2015-11-08T06:37:21.386Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.316 34.512 1499.5306 06:37:26.32M 2015-11-08T06:37:21.601Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.315 34.511 1499.5295 06:37:26.52M 2015-11-08T06:37:21.791Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.314 34.511 1499.5287 06:37:26.71M 2015-11-08T06:37:21.991Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.313 34.510 1499.5273 06:37:26.91M 2015-11-08T06:37:22.196Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.312 34.509 1499.5262 06:37:27.13M 2015-11-08T06:37:22.401Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.312 34.508 1499.5258 06:37:27.33M 2015-11-08T06:37:22.601Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.311 34.508 1499.5250 06:37:27.53M 2015-11-08T06:37:22.806Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.310 34.506 1499.5243 06:37:27.73M 2015-11-08T06:37:23.026Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.309 34.506 1499.5240 06:37:27.93M 2015-11-08T06:37:23.211Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.309 34.506 1499.5238 06:37:28.16M 2015-11-08T06:37:23.416Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.309 34.505 1499.5238 06:37:28.35M 2015-11-08T06:37:23.616Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.309 34.505 1499.5229 06:37:28.55M 2015-11-08T06:37:23.821Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.308 34.504 1499.5222 06:37:28.74M 2015-11-08T06:37:24.026Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.308 34.504 1499.5225 06:37:28.94M 2015-11-08T06:37:24.226Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5234 06:37:29.16M 2015-11-08T06:37:24.431Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.310 34.505 1499.5247 06:37:29.36M 2015-11-08T06:37:24.631Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.310 34.506 1499.5258 06:37:29.56M 2015-11-08T06:37:24.836Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.311 34.506 1499.5267 06:37:29.76M 2015-11-08T06:37:25.041Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.312 34.507 1499.5275 06:37:29.96M 2015-11-08T06:37:25.241Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.311 34.507 1499.5262 06:37:30.18M 2015-11-08T06:37:25.446Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.312 34.508 1499.5270 06:37:30.38M 2015-11-08T06:37:25.646Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.312 34.508 1499.5259 06:37:30.58M 2015-11-08T06:37:25.851Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.312 34.508 1499.5248 06:37:30.77M 2015-11-08T06:37:26.051Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.508 1499.5242 06:37:30.97M 2015-11-08T06:37:26.251Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.508 1499.5247 06:37:31.19M 2015-11-08T06:37:26.462Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.312 34.509 1499.5245 06:37:31.39M 2015-11-08T06:37:26.662Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.312 34.508 1499.5233 06:37:31.59M 2015-11-08T06:37:26.867Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.312 34.508 1499.5223 06:37:31.79M 2015-11-08T06:37:27.072Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.312 34.509 1499.5225 06:37:32.01M 2015-11-08T06:37:27.272Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.312 34.510 1499.5227 06:37:32.21M 2015-11-08T06:37:27.492Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.313 34.510 1499.5234 06:37:32.41M 2015-11-08T06:37:27.682Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.314 34.511 1499.5237 06:37:32.62M 2015-11-08T06:37:27.881Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.314 34.511 1499.5248 06:37:32.81M 2015-11-08T06:37:28.082Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.314 34.511 1499.5253 06:37:33.02M 2015-11-08T06:37:28.287Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.315 34.512 1499.5261 06:37:33.22M 2015-11-08T06:37:28.492Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.315 34.511 1499.5262 06:37:33.42M 2015-11-08T06:37:28.692Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.315 34.512 1499.5264 06:37:33.62M 2015-11-08T06:37:28.897Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.315 34.512 1499.5264 06:37:33.82M 2015-11-08T06:37:29.137Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.315 34.512 1499.5270 06:37:34.04M 2015-11-08T06:37:29.302Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.315 34.512 1499.5271 06:37:34.24M 2015-11-08T06:37:29.507Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.315 34.512 1499.5281 06:37:34.43M 2015-11-08T06:37:29.707Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.316 34.513 1499.5302 06:37:34.64M 2015-11-08T06:37:29.912Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.316 34.512 1499.5303 06:37:34.83M 2015-11-08T06:37:30.112Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.316 34.512 1499.5315 06:37:35.05M 2015-11-08T06:37:30.317Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.316 34.512 1499.5313 06:37:35.25M 2015-11-08T06:37:30.522Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.315 34.511 1499.5303 06:37:35.45M 2015-11-08T06:37:30.722Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.314 34.510 1499.5295 06:37:35.65M 2015-11-08T06:37:30.972Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.313 34.509 1499.5280 06:37:35.85M 2015-11-08T06:37:31.127Z|I-OCEAN7-304-XXXX| 26.36 12.848 40.312 34.508 1499.5265 06:37:36.11M 2015-11-08T06:37:31.337Z|I-OCEAN7-304-XXXX| 26.38 12.847 40.310 34.507 1499.5236 06:37:36.27M 2015-11-08T06:37:31.537Z|I-OCEAN7-304-XXXX| 26.35 12.847 40.305 34.502 1499.5172 06:37:36.47M 2015-11-08T06:37:31.737Z|I-OCEAN7-304-XXXX| 26.35 12.847 40.304 34.502 1499.5167 06:37:36.66M 2015-11-08T06:37:31.957Z|I-OCEAN7-304-XXXX| 26.35 12.847 40.304 34.501 1499.5173 06:37:36.86M 2015-11-08T06:37:32.147Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.312 34.509 1499.5272 06:37:37.10M 2015-11-08T06:37:32.347Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.310 34.507 1499.5243 06:37:37.28M 2015-11-08T06:37:32.552Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.309 34.506 1499.5219 06:37:37.48M 2015-11-08T06:37:32.752Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.307 34.504 1499.5195 06:37:37.68M 2015-11-08T06:37:32.957Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.305 34.503 1499.5176 06:37:37.88M 2015-11-08T06:37:33.157Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.304 34.501 1499.5172 06:37:38.10M 2015-11-08T06:37:33.362Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.305 34.502 1499.5190 06:37:38.29M 2015-11-08T06:37:33.567Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.307 34.503 1499.5203 06:37:38.50M 2015-11-08T06:37:33.772Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.307 34.504 1499.5215 06:37:38.69M 2015-11-08T06:37:33.972Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.308 34.504 1499.5229 06:37:38.90M 2015-11-08T06:37:34.172Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.310 34.506 1499.5253 06:37:39.11M 2015-11-08T06:37:34.382Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.506 1499.5275 06:37:39.31M 2015-11-08T06:37:34.582Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.312 34.507 1499.5280 06:37:39.51M 2015-11-08T06:37:34.787Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.312 34.507 1499.5281 06:37:39.71M 2015-11-08T06:37:34.987Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.313 34.508 1499.5288 06:37:39.91M 2015-11-08T06:37:35.192Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.314 34.509 1499.5292 06:37:40.13M 2015-11-08T06:37:35.392Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.315 34.510 1499.5305 06:37:40.33M 2015-11-08T06:37:35.597Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.315 34.510 1499.5310 06:37:40.53M 2015-11-08T06:37:35.817Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.316 34.511 1499.5323 06:37:40.72M 2015-11-08T06:37:36.047Z|I-OCEAN7-304-XXXX| 26.19 12.849 40.312 34.507 1499.5278 06:37:40.92M 2015-11-08T06:37:36.207Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.314 34.509 1499.5305 06:37:41.19M 2015-11-08T06:37:36.427Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.315 34.510 1499.5306 06:37:41.34M 2015-11-08T06:37:36.612Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.315 34.510 1499.5303 06:37:41.56M 2015-11-08T06:37:36.812Z|I-OCEAN7-304-XXXX| 26.18 12.849 40.315 34.511 1499.5304 06:37:41.74M 2015-11-08T06:37:37.017Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.316 34.511 1499.5311 06:37:41.94M 2015-11-08T06:37:37.227Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.317 34.512 1499.5320 06:37:42.16M 2015-11-08T06:37:37.422Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.508 1499.5270 06:37:42.36M 2015-11-08T06:37:37.622Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.507 1499.5259 06:37:42.56M 2015-11-08T06:37:37.832Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.311 34.507 1499.5258 06:37:42.75M 2015-11-08T06:37:38.032Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.311 34.507 1499.5250 06:37:42.96M 2015-11-08T06:37:38.237Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.311 34.508 1499.5253 06:37:43.17M 2015-11-08T06:37:38.442Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.312 34.508 1499.5255 06:37:43.37M 2015-11-08T06:37:38.642Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.312 34.508 1499.5260 06:37:43.57M 2015-11-08T06:37:38.847Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5249 06:37:43.77M 2015-11-08T06:37:39.047Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5245 06:37:43.97M 2015-11-08T06:37:39.252Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.311 34.508 1499.5243 06:37:44.19M 2015-11-08T06:37:39.457Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.311 34.508 1499.5242 06:37:44.39M 2015-11-08T06:37:39.657Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.311 34.508 1499.5242 06:37:44.59M 2015-11-08T06:37:39.862Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.311 34.508 1499.5242 06:37:44.79M 2015-11-08T06:37:40.062Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.311 34.508 1499.5238 06:37:45.00M 2015-11-08T06:37:40.267Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.311 34.508 1499.5232 06:37:45.20M 2015-11-08T06:37:40.467Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.313 34.510 1499.5259 06:37:45.40M 2015-11-08T06:37:40.672Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.313 34.510 1499.5262 06:37:45.60M 2015-11-08T06:37:40.892Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5275 06:37:45.80M 2015-11-08T06:37:41.122Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.314 34.510 1499.5294 06:37:46.03M 2015-11-08T06:37:41.282Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5289 06:37:46.26M 2015-11-08T06:37:41.482Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5293 06:37:46.42M 2015-11-08T06:37:41.687Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5292 06:37:46.62M 2015-11-08T06:37:41.897Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.511 1499.5298 06:37:46.81M 2015-11-08T06:37:42.092Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.315 34.510 1499.5295 06:37:47.03M 2015-11-08T06:37:42.297Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.511 1499.5283 06:37:47.23M 2015-11-08T06:37:42.497Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.315 34.511 1499.5288 06:37:47.43M 2015-11-08T06:37:42.702Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.316 34.512 1499.5287 06:37:47.63M 2015-11-08T06:37:42.907Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.316 34.512 1499.5293 06:37:47.83M 2015-11-08T06:37:43.107Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.316 34.512 1499.5300 06:37:48.05M 2015-11-08T06:37:43.312Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.317 34.513 1499.5306 06:37:48.25M 2015-11-08T06:37:43.517Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.316 34.512 1499.5303 06:37:48.45M 2015-11-08T06:37:43.712Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.317 34.513 1499.5310 06:37:48.65M 2015-11-08T06:37:43.922Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.317 34.513 1499.5308 06:37:48.84M 2015-11-08T06:37:44.122Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.317 34.513 1499.5306 06:37:49.06M 2015-11-08T06:37:44.327Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.317 34.513 1499.5309 06:37:49.26M 2015-11-08T06:37:44.532Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.319 34.515 1499.5328 06:37:49.46M 2015-11-08T06:37:44.732Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.319 34.515 1499.5323 06:37:49.66M 2015-11-08T06:37:44.937Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.318 34.514 1499.5315 06:37:49.86M 2015-11-08T06:37:45.137Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.318 34.514 1499.5323 06:37:50.08M 2015-11-08T06:37:45.357Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.318 34.514 1499.5325 06:37:50.28M 2015-11-08T06:37:45.547Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.317 34.513 1499.5308 06:37:50.49M 2015-11-08T06:37:45.747Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.317 34.513 1499.5299 06:37:50.68M 2015-11-08T06:37:45.952Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.317 34.513 1499.5313 06:37:50.87M 2015-11-08T06:37:46.152Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.316 34.513 1499.5300 06:37:51.09M 2015-11-08T06:37:46.357Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.316 34.512 1499.5291 06:37:51.29M 2015-11-08T06:37:46.557Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.315 34.511 1499.5286 06:37:51.49M 2015-11-08T06:37:46.762Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.510 1499.5280 06:37:51.69M 2015-11-08T06:37:46.962Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.510 1499.5277 06:37:51.89M 2015-11-08T06:37:47.167Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5278 06:37:52.11M 2015-11-08T06:37:47.373Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.314 34.510 1499.5287 06:37:52.31M 2015-11-08T06:37:47.573Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5293 06:37:52.50M 2015-11-08T06:37:47.778Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.314 34.510 1499.5304 06:37:52.70M 2015-11-08T06:37:47.983Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.314 34.509 1499.5309 06:37:52.90M 2015-11-08T06:37:48.183Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.316 34.511 1499.5327 06:37:53.12M 2015-11-08T06:37:48.387Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.317 34.512 1499.5336 06:37:53.32M 2015-11-08T06:37:48.592Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.316 34.511 1499.5330 06:37:53.52M 2015-11-08T06:37:48.793Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.316 34.511 1499.5333 06:37:53.72M 2015-11-08T06:37:48.997Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.316 34.511 1499.5333 06:37:53.92M 2015-11-08T06:37:49.202Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.316 34.511 1499.5343 06:37:54.14M 2015-11-08T06:37:49.402Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.511 1499.5344 06:37:54.34M 2015-11-08T06:37:49.607Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.317 34.512 1499.5352 06:37:54.54M 2015-11-08T06:37:49.828Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.317 34.512 1499.5350 06:37:54.74M 2015-11-08T06:37:50.012Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.317 34.512 1499.5345 06:37:54.95M 2015-11-08T06:37:50.212Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.316 34.510 1499.5332 06:37:55.15M 2015-11-08T06:37:50.417Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.315 34.510 1499.5325 06:37:55.35M 2015-11-08T06:37:50.623Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.315 34.510 1499.5314 06:37:55.55M 2015-11-08T06:37:50.823Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.314 34.509 1499.5303 06:37:55.75M 2015-11-08T06:37:51.028Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.313 34.508 1499.5295 06:37:55.95M 2015-11-08T06:37:51.273Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.312 34.507 1499.5284 06:37:56.17M 2015-11-08T06:37:51.433Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.311 34.506 1499.5281 06:37:56.41M 2015-11-08T06:37:51.633Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.311 34.506 1499.5275 06:37:56.57M 2015-11-08T06:37:51.857Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.506 1499.5287 06:37:56.76M 2015-11-08T06:37:52.043Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.312 34.506 1499.5291 06:37:56.96M 2015-11-08T06:37:52.243Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.312 34.507 1499.5293 06:37:57.18M 2015-11-08T06:37:52.448Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.312 34.506 1499.5292 06:37:57.38M 2015-11-08T06:37:52.648Z|I-OCEAN7-304-XXXX| 26.19 12.850 40.312 34.506 1499.5293 06:37:57.58M 2015-11-08T06:37:52.853Z|I-OCEAN7-304-XXXX| 26.22 12.850 40.312 34.507 1499.5302 06:37:57.78M 2015-11-08T06:37:53.060Z|I-OCEAN7-304-XXXX| 26.24 12.850 40.313 34.507 1499.5311 06:37:58.00M 2015-11-08T06:37:53.258Z|I-OCEAN7-304-XXXX| 26.20 12.850 40.313 34.507 1499.5313 06:37:58.20M 2015-11-08T06:37:53.463Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.313 34.509 1499.5275 06:37:58.39M 2015-11-08T06:37:53.663Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.313 34.509 1499.5270 06:37:58.59M 2015-11-08T06:37:53.868Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.510 1499.5275 06:37:58.79M 2015-11-08T06:37:54.073Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.314 34.510 1499.5283 06:37:59.01M 2015-11-08T06:37:54.293Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.315 34.511 1499.5287 06:37:59.21M 2015-11-08T06:37:54.478Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.316 34.512 1499.5294 06:37:59.43M 2015-11-08T06:37:54.683Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.316 34.512 1499.5292 06:37:59.61M 2015-11-08T06:37:54.883Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.315 34.512 1499.5283 06:37:59.81M 2015-11-08T06:37:55.088Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.315 34.512 1499.5283 06:38:00.03M 2015-11-08T06:37:55.288Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.315 34.512 1499.5291 06:38:00.23M 2015-11-08T06:37:55.493Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.322 34.517 1499.5365 06:38:00.42M 2015-11-08T06:37:55.693Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.317 34.513 1499.5317 06:38:00.62M 2015-11-08T06:37:55.898Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.512 1499.5309 06:38:00.82M 2015-11-08T06:37:56.103Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.315 34.511 1499.5291 06:38:01.04M 2015-11-08T06:37:56.353Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.511 1499.5272 06:38:01.24M 2015-11-08T06:37:56.508Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.313 34.510 1499.5271 06:38:01.49M 2015-11-08T06:37:56.713Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.509 1499.5258 06:38:01.64M 2015-11-08T06:37:56.913Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.312 34.509 1499.5240 06:38:01.84M 2015-11-08T06:37:57.118Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.311 34.508 1499.5228 06:38:02.06M 2015-11-08T06:37:57.318Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5239 06:38:02.25M 2015-11-08T06:37:57.523Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5242 06:38:02.45M 2015-11-08T06:37:57.728Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5244 06:38:02.65M 2015-11-08T06:37:57.928Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.311 34.508 1499.5243 06:38:02.85M 2015-11-08T06:37:58.133Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.312 34.509 1499.5249 06:38:03.07M 2015-11-08T06:37:58.339Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.313 34.510 1499.5258 06:38:03.27M 2015-11-08T06:37:58.539Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.314 34.511 1499.5269 06:38:03.47M 2015-11-08T06:37:58.758Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.315 34.511 1499.5275 06:38:03.67M 2015-11-08T06:37:58.943Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.315 34.512 1499.5281 06:38:03.88M 2015-11-08T06:37:59.148Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.316 34.512 1499.5293 06:38:04.08M 2015-11-08T06:37:59.348Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.317 34.513 1499.5309 06:38:04.29M 2015-11-08T06:37:59.553Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.318 34.514 1499.5320 06:38:04.48M 2015-11-08T06:37:59.758Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.318 34.514 1499.5331 06:38:04.68M 2015-11-08T06:37:59.977Z|I-OCEAN7-304-XXXX| 26.14 12.848 40.318 34.513 1499.5321 06:38:04.88M