2015-11-08T06:36:00.177Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.305 34.501 1499.5192 06:36:05.11M 2015-11-08T06:36:00.377Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.309 34.504 1499.5245 06:36:05.31M 2015-11-08T06:36:00.579Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.309 34.504 1499.5255 06:36:05.50M 2015-11-08T06:36:00.779Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.310 34.505 1499.5265 06:36:05.71M 2015-11-08T06:36:00.983Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.506 1499.5276 06:36:05.90M 2015-11-08T06:36:01.193Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.310 34.505 1499.5255 06:36:06.12M 2015-11-08T06:36:01.393Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.310 34.505 1499.5254 06:36:06.31M 2015-11-08T06:36:01.593Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.310 34.505 1499.5255 06:36:06.52M 2015-11-08T06:36:01.793Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.310 34.505 1499.5261 06:36:06.72M 2015-11-08T06:36:01.993Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.311 34.506 1499.5266 06:36:06.91M 2015-11-08T06:36:02.203Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.312 34.507 1499.5280 06:36:07.13M 2015-11-08T06:36:02.403Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.315 34.510 1499.5321 06:36:07.34M 2015-11-08T06:36:02.628Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.316 34.511 1499.5332 06:36:07.53M 2015-11-08T06:36:02.813Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.317 34.513 1499.5343 06:36:07.75M 2015-11-08T06:36:03.013Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5299 06:36:07.93M 2015-11-08T06:36:03.219Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.314 34.510 1499.5297 06:36:08.15M 2015-11-08T06:36:03.419Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.313 34.510 1499.5280 06:36:08.35M 2015-11-08T06:36:03.623Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.313 34.509 1499.5275 06:36:08.55M 2015-11-08T06:36:03.828Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.313 34.509 1499.5276 06:36:08.75M 2015-11-08T06:36:04.028Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.313 34.509 1499.5281 06:36:08.95M 2015-11-08T06:36:04.233Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.312 34.509 1499.5273 06:36:09.16M 2015-11-08T06:36:04.438Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.312 34.508 1499.5270 06:36:09.36M 2015-11-08T06:36:04.643Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.312 34.508 1499.5269 06:36:09.56M 2015-11-08T06:36:04.838Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.312 34.508 1499.5258 06:36:09.76M 2015-11-08T06:36:05.043Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.318 34.514 1499.5326 06:36:09.96M 2015-11-08T06:36:05.257Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.316 34.512 1499.5308 06:36:10.18M 2015-11-08T06:36:05.453Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.316 34.512 1499.5309 06:36:10.38M 2015-11-08T06:36:05.653Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.315 34.512 1499.5303 06:36:10.58M 2015-11-08T06:36:05.860Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.315 34.511 1499.5291 06:36:10.78M 2015-11-08T06:36:06.060Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.315 34.511 1499.5292 06:36:11.98M 2015-11-08T06:36:06.263Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.315 34.511 1499.5292 06:36:11.20M 2015-11-08T06:36:06.468Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.315 34.511 1499.5284 06:36:11.39M 2015-11-08T06:36:06.663Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.511 1499.5276 06:36:11.59M 2015-11-08T06:36:06.873Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.315 34.512 1499.5282 06:36:11.79M 2015-11-08T06:36:07.093Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.316 34.512 1499.5283 06:36:12.01M 2015-11-08T06:36:07.278Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.316 34.513 1499.5299 06:36:12.23M 2015-11-08T06:36:07.478Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.512 1499.5297 06:36:12.41M 2015-11-08T06:36:07.683Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.512 1499.5309 06:36:12.61M 2015-11-08T06:36:07.888Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.316 34.512 1499.5314 06:36:12.81M 2015-11-08T06:36:08.088Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.512 1499.5310 06:36:13.03M 2015-11-08T06:36:08.293Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.316 34.512 1499.5314 06:36:13.23M 2015-11-08T06:36:08.498Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.307 34.503 1499.5211 06:36:13.42M 2015-11-08T06:36:08.698Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.309 34.505 1499.5238 06:36:13.62M 2015-11-08T06:36:08.903Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.310 34.505 1499.5255 06:36:13.82M 2015-11-08T06:36:09.103Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.506 1499.5255 06:36:14.04M 2015-11-08T06:36:09.336Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.507 1499.5266 06:36:14.24M 2015-11-08T06:36:09.513Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.312 34.507 1499.5278 06:36:14.44M 2015-11-08T06:36:09.713Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.312 34.507 1499.5284 06:36:14.64M 2015-11-08T06:36:09.918Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.312 34.507 1499.5289 06:36:14.83M 2015-11-08T06:36:10.123Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.311 34.506 1499.5280 06:36:15.05M 2015-11-08T06:36:10.323Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.315 34.510 1499.5328 06:36:15.26M 2015-11-08T06:36:10.523Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.315 34.510 1499.5322 06:36:15.45M 2015-11-08T06:36:10.728Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.316 34.510 1499.5333 06:36:15.65M 2015-11-08T06:36:10.933Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.510 1499.5328 06:36:15.85M 2015-11-08T06:36:11.133Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.315 34.511 1499.5320 06:36:16.07M 2015-11-08T06:36:11.339Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.315 34.511 1499.5316 06:36:16.27M 2015-11-08T06:36:11.558Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.315 34.511 1499.5311 06:36:16.47M 2015-11-08T06:36:11.743Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.316 34.512 1499.5325 06:36:16.68M 2015-11-08T06:36:11.948Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.316 34.512 1499.5323 06:36:16.87M 2015-11-08T06:36:12.148Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.317 34.512 1499.5332 06:36:17.09M 2015-11-08T06:36:12.353Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.317 34.512 1499.5344 06:36:17.28M 2015-11-08T06:36:12.558Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.317 34.512 1499.5348 06:36:17.48M 2015-11-08T06:36:12.758Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.512 1499.5337 06:36:17.68M 2015-11-08T06:36:12.963Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.512 1499.5334 06:36:17.88M 2015-11-08T06:36:13.163Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.316 34.511 1499.5332 06:36:18.10M 2015-11-08T06:36:13.377Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.316 34.511 1499.5328 06:36:18.30M 2015-11-08T06:36:13.573Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.316 34.511 1499.5319 06:36:18.50M 2015-11-08T06:36:13.773Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.510 1499.5310 06:36:18.70M 2015-11-08T06:36:13.979Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.510 1499.5315 06:36:18.89M 2015-11-08T06:36:14.179Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.510 1499.5320 06:36:19.12M 2015-11-08T06:36:14.417Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.510 1499.5325 06:36:19.31M 2015-11-08T06:36:14.588Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.510 1499.5321 06:36:19.51M 2015-11-08T06:36:14.793Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.315 34.510 1499.5314 06:36:19.71M 2015-11-08T06:36:14.993Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.314 34.509 1499.5308 06:36:19.91M 2015-11-08T06:36:15.193Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.313 34.509 1499.5293 06:36:20.13M 2015-11-08T06:36:15.398Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.313 34.508 1499.5283 06:36:20.33M 2015-11-08T06:36:15.603Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.312 34.508 1499.5273 06:36:20.53M 2015-11-08T06:36:15.808Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.313 34.508 1499.5283 06:36:20.73M 2015-11-08T06:36:16.024Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.312 34.508 1499.5282 06:36:20.93M 2015-11-08T06:36:16.208Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.312 34.508 1499.5284 06:36:21.16M 2015-11-08T06:36:16.413Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.312 34.508 1499.5281 06:36:21.34M 2015-11-08T06:36:16.657Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.312 34.508 1499.5272 06:36:21.54M 2015-11-08T06:36:16.819Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.312 34.508 1499.5281 06:36:21.74M 2015-11-08T06:36:17.023Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5270 06:36:21.94M 2015-11-08T06:36:17.229Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.311 34.507 1499.5256 06:36:22.16M 2015-11-08T06:36:17.429Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.310 34.506 1499.5242 06:36:22.36M 2015-11-08T06:36:17.657Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.312 34.508 1499.5265 06:36:22.56M 2015-11-08T06:36:17.839Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.313 34.508 1499.5269 06:36:22.76M 2015-11-08T06:36:18.039Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5275 06:36:22.96M 2015-11-08T06:36:18.244Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5266 06:36:23.17M 2015-11-08T06:36:18.443Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5261 06:36:23.37M 2015-11-08T06:36:18.650Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5259 06:36:23.57M 2015-11-08T06:36:18.854Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.313 34.509 1499.5262 06:36:23.77M 2015-11-08T06:36:19.054Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.313 34.509 1499.5255 06:36:23.97M 2015-11-08T06:36:19.260Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.312 34.509 1499.5254 06:36:24.19M 2015-11-08T06:36:19.460Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.312 34.508 1499.5247 06:36:24.39M 2015-11-08T06:36:19.664Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.312 34.509 1499.5245 06:36:24.59M 2015-11-08T06:36:19.869Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.312 34.509 1499.5254 06:36:24.79M 2015-11-08T06:36:20.069Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.509 1499.5262 06:36:25.01M 2015-11-08T06:36:20.274Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5269 06:36:25.20M 2015-11-08T06:36:20.494Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.313 34.509 1499.5276 06:36:25.40M 2015-11-08T06:36:20.679Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.509 1499.5271 06:36:25.62M 2015-11-08T06:36:20.879Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.509 1499.5271 06:36:25.80M 2015-11-08T06:36:21.084Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.509 1499.5270 06:36:26.02M 2015-11-08T06:36:21.289Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.509 1499.5281 06:36:26.22M 2015-11-08T06:36:21.489Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5281 06:36:26.42M 2015-11-08T06:36:21.694Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5282 06:36:26.62M 2015-11-08T06:36:21.899Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.314 34.510 1499.5286 06:36:26.82M 2015-11-08T06:36:22.099Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.314 34.510 1499.5288 06:36:27.04M 2015-11-08T06:36:22.304Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.314 34.509 1499.5289 06:36:27.23M 2015-11-08T06:36:22.504Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.313 34.509 1499.5286 06:36:27.43M 2015-11-08T06:36:22.709Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.313 34.509 1499.5281 06:36:27.63M 2015-11-08T06:36:22.914Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.312 34.508 1499.5278 06:36:27.83M 2015-11-08T06:36:23.109Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.312 34.508 1499.5282 06:36:28.05M 2015-11-08T06:36:23.314Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.312 34.508 1499.5284 06:36:28.25M 2015-11-08T06:36:23.519Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.313 34.509 1499.5286 06:36:28.45M 2015-11-08T06:36:23.724Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.313 34.509 1499.5292 06:36:28.65M 2015-11-08T06:36:23.924Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.313 34.509 1499.5292 06:36:28.84M 2015-11-08T06:36:24.129Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.314 34.509 1499.5292 06:36:29.06M 2015-11-08T06:36:24.334Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.313 34.509 1499.5286 06:36:29.26M 2015-11-08T06:36:24.534Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.313 34.509 1499.5284 06:36:29.46M 2015-11-08T06:36:24.739Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.313 34.509 1499.5286 06:36:29.66M 2015-11-08T06:36:24.959Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.313 34.508 1499.5273 06:36:29.86M 2015-11-08T06:36:25.144Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.313 34.508 1499.5271 06:36:30.10M 2015-11-08T06:36:25.349Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.313 34.509 1499.5261 06:36:30.28M 2015-11-08T06:36:25.549Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.313 34.509 1499.5259 06:36:30.48M 2015-11-08T06:36:25.754Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5255 06:36:30.68M 2015-11-08T06:36:25.954Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.313 34.510 1499.5249 06:36:30.88M 2015-11-08T06:36:26.159Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5245 06:36:31.09M 2015-11-08T06:36:26.364Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5244 06:36:31.29M 2015-11-08T06:36:26.569Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.314 34.511 1499.5243 06:36:31.49M 2015-11-08T06:36:26.769Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.314 34.511 1499.5240 06:36:31.69M 2015-11-08T06:36:26.969Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.315 34.512 1499.5248 06:36:31.89M 2015-11-08T06:36:27.174Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.315 34.512 1499.5255 06:36:32.11M 2015-11-08T06:36:27.379Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.315 34.512 1499.5255 06:36:32.31M 2015-11-08T06:36:27.584Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.314 34.512 1499.5251 06:36:32.51M 2015-11-08T06:36:27.784Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.314 34.511 1499.5244 06:36:32.71M 2015-11-08T06:36:27.984Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5247 06:36:32.90M 2015-11-08T06:36:28.184Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5255 06:36:33.12M 2015-11-08T06:36:28.394Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5266 06:36:33.32M 2015-11-08T06:36:28.594Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.511 1499.5283 06:36:33.52M 2015-11-08T06:36:28.799Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.511 1499.5297 06:36:33.72M 2015-11-08T06:36:29.004Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.316 34.511 1499.5308 06:36:33.92M 2015-11-08T06:36:29.204Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.316 34.511 1499.5315 06:36:34.14M 2015-11-08T06:36:29.424Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.511 1499.5313 06:36:34.34M 2015-11-08T06:36:29.609Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.315 34.510 1499.5313 06:36:34.55M 2015-11-08T06:36:29.814Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5303 06:36:34.74M 2015-11-08T06:36:30.019Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.314 34.510 1499.5291 06:36:34.94M 2015-11-08T06:36:30.219Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.313 34.509 1499.5292 06:36:35.16M 2015-11-08T06:36:30.419Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.314 34.509 1499.5299 06:36:35.35M 2015-11-08T06:36:30.624Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.314 34.509 1499.5310 06:36:35.55M 2015-11-08T06:36:30.829Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.315 34.510 1499.5322 06:36:35.75M 2015-11-08T06:36:31.034Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.315 34.510 1499.5331 06:36:35.95M 2015-11-08T06:36:31.234Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.315 34.510 1499.5333 06:36:36.17M 2015-11-08T06:36:31.439Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.315 34.510 1499.5330 06:36:36.37M 2015-11-08T06:36:31.644Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.315 34.511 1499.5326 06:36:36.57M 2015-11-08T06:36:31.844Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.315 34.511 1499.5325 06:36:36.77M 2015-11-08T06:36:32.044Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.315 34.510 1499.5320 06:36:36.96M 2015-11-08T06:36:32.249Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.315 34.510 1499.5322 06:36:37.18M 2015-11-08T06:36:32.454Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.315 34.511 1499.5327 06:36:37.38M 2015-11-08T06:36:32.654Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.315 34.511 1499.5311 06:36:37.58M 2015-11-08T06:36:32.860Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.316 34.511 1499.5315 06:36:37.78M 2015-11-08T06:36:33.064Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.316 34.511 1499.5326 06:36:38.00M 2015-11-08T06:36:33.269Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.316 34.512 1499.5328 06:36:38.20M 2015-11-08T06:36:33.469Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.316 34.512 1499.5328 06:36:38.40M 2015-11-08T06:36:33.674Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.316 34.512 1499.5320 06:36:38.60M 2015-11-08T06:36:33.889Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.316 34.512 1499.5311 06:36:38.80M 2015-11-08T06:36:34.079Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.316 34.511 1499.5311 06:36:39.03M 2015-11-08T06:36:34.279Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.315 34.511 1499.5306 06:36:39.21M 2015-11-08T06:36:34.484Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5305 06:36:39.41M 2015-11-08T06:36:34.689Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.314 34.510 1499.5299 06:36:39.61M 2015-11-08T06:36:34.889Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5282 06:36:39.81M 2015-11-08T06:36:35.094Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.509 1499.5271 06:36:40.03M 2015-11-08T06:36:35.294Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.312 34.506 1499.5316 06:36:40.23M 2015-11-08T06:36:35.499Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.312 34.505 1499.5313 06:36:40.43M 2015-11-08T06:36:35.704Z|I-OCEAN7-304-XXXX| 26.19 12.851 40.311 34.504 1499.5309 06:36:40.63M 2015-11-08T06:36:35.904Z|I-OCEAN7-304-XXXX| 26.25 12.851 40.310 34.504 1499.5306 06:36:40.83M 2015-11-08T06:36:36.109Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.310 34.503 1499.5300 06:36:41.05M 2015-11-08T06:36:36.309Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.310 34.503 1499.5295 06:36:41.24M 2015-11-08T06:36:36.514Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.310 34.503 1499.5294 06:36:41.44M 2015-11-08T06:36:36.719Z|I-OCEAN7-304-XXXX| 26.21 12.851 40.310 34.503 1499.5297 06:36:41.64M 2015-11-08T06:36:36.919Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.310 34.503 1499.5299 06:36:41.84M 2015-11-08T06:36:37.124Z|I-OCEAN7-304-XXXX| 26.22 12.851 40.310 34.504 1499.5293 06:36:42.06M 2015-11-08T06:36:37.329Z|I-OCEAN7-304-XXXX| 26.25 12.850 40.310 34.505 1499.5289 06:36:42.26M 2015-11-08T06:36:37.529Z|I-OCEAN7-304-XXXX| 26.21 12.850 40.310 34.505 1499.5276 06:36:42.46M 2015-11-08T06:36:37.729Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.506 1499.5269 06:36:42.66M 2015-11-08T06:36:37.934Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.311 34.507 1499.5269 06:36:42.85M 2015-11-08T06:36:38.134Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.312 34.508 1499.5272 06:36:43.07M 2015-11-08T06:36:38.360Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.312 34.508 1499.5270 06:36:43.27M 2015-11-08T06:36:38.544Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.312 34.508 1499.5270 06:36:43.49M 2015-11-08T06:36:38.749Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.313 34.509 1499.5272 06:36:43.67M 2015-11-08T06:36:38.950Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.314 34.509 1499.5278 06:36:43.87M 2015-11-08T06:36:39.177Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.314 34.510 1499.5291 06:36:44.09M 2015-11-08T06:36:39.354Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.315 34.510 1499.5303 06:36:44.29M 2015-11-08T06:36:39.559Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.315 34.510 1499.5310 06:36:44.49M 2015-11-08T06:36:39.764Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.316 34.511 1499.5321 06:36:44.69M 2015-11-08T06:36:39.970Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.317 34.512 1499.5325 06:36:44.89M 2015-11-08T06:36:40.170Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.512 1499.5336 06:36:45.11M 2015-11-08T06:36:40.375Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.316 34.511 1499.5338 06:36:45.30M 2015-11-08T06:36:40.575Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.316 34.511 1499.5333 06:36:45.50M 2015-11-08T06:36:40.780Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.315 34.510 1499.5320 06:36:45.70M 2015-11-08T06:36:40.980Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.315 34.510 1499.5309 06:36:45.90M 2015-11-08T06:36:41.185Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.314 34.510 1499.5300 06:36:46.12M 2015-11-08T06:36:41.385Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.313 34.509 1499.5295 06:36:46.32M 2015-11-08T06:36:41.590Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.313 34.508 1499.5286 06:36:46.52M 2015-11-08T06:36:41.795Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.313 34.509 1499.5292 06:36:46.72M 2015-11-08T06:36:41.995Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5262 06:36:46.92M 2015-11-08T06:36:42.200Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5258 06:36:47.13M 2015-11-08T06:36:42.400Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5258 06:36:47.33M 2015-11-08T06:36:42.605Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.508 1499.5259 06:36:47.53M 2015-11-08T06:36:42.820Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5255 06:36:47.73M 2015-11-08T06:36:43.010Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5249 06:36:47.94M 2015-11-08T06:36:43.215Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.310 34.507 1499.5244 06:36:48.15M 2015-11-08T06:36:43.415Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.310 34.507 1499.5206 06:36:48.35M 2015-11-08T06:36:43.620Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.310 34.508 1499.5208 06:36:48.55M 2015-11-08T06:36:43.820Z|I-OCEAN7-304-XXXX| 26.30 12.846 40.310 34.508 1499.5211 06:36:48.75M 2015-11-08T06:36:44.025Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.311 34.509 1499.5226 06:36:48.94M 2015-11-08T06:36:44.257Z|I-OCEAN7-304-XXXX| 26.31 12.846 40.312 34.509 1499.5227 06:36:49.16M 2015-11-08T06:36:44.435Z|I-OCEAN7-304-XXXX| 26.32 12.846 40.318 34.516 1499.5303 06:36:49.36M 2015-11-08T06:36:44.635Z|I-OCEAN7-304-XXXX| 26.29 12.846 40.320 34.517 1499.5311 06:36:49.56M 2015-11-08T06:36:44.840Z|I-OCEAN7-304-XXXX| 26.28 12.846 40.319 34.516 1499.5295 06:36:49.76M 2015-11-08T06:36:45.040Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.318 34.515 1499.5288 06:36:49.96M 2015-11-08T06:36:45.245Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.318 34.515 1499.5291 06:36:50.18M 2015-11-08T06:36:45.445Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.317 34.514 1499.5282 06:36:50.38M 2015-11-08T06:36:45.650Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.316 34.513 1499.5273 06:36:50.58M 2015-11-08T06:36:45.855Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.316 34.512 1499.5270 06:36:50.78M 2015-11-08T06:36:46.060Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.315 34.512 1499.5272 06:36:50.97M 2015-11-08T06:36:46.260Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.314 34.511 1499.5269 06:36:51.19M 2015-11-08T06:36:46.465Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.314 34.511 1499.5276 06:36:51.39M 2015-11-08T06:36:46.665Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.314 34.510 1499.5278 06:36:51.59M 2015-11-08T06:36:46.870Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.315 34.511 1499.5280 06:36:51.79M 2015-11-08T06:36:47.075Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.311 34.508 1499.5239 06:36:52.01M 2015-11-08T06:36:47.290Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.316 34.512 1499.5276 06:36:52.21M 2015-11-08T06:36:47.480Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.317 34.513 1499.5288 06:36:52.42M 2015-11-08T06:36:47.680Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.318 34.514 1499.5299 06:36:52.61M 2015-11-08T06:36:47.885Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.317 34.514 1499.5293 06:36:52.80M 2015-11-08T06:36:48.085Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.317 34.514 1499.5284 06:36:53.02M 2015-11-08T06:36:48.290Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.317 34.514 1499.5291 06:36:53.22M 2015-11-08T06:36:48.490Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.312 34.508 1499.5225 06:36:53.42M 2015-11-08T06:36:48.695Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.311 34.508 1499.5220 06:36:53.62M 2015-11-08T06:36:48.900Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.507 1499.5214 06:36:53.82M 2015-11-08T06:36:49.100Z|I-OCEAN7-304-XXXX| 26.18 12.847 40.310 34.507 1499.5215 06:36:54.04M 2015-11-08T06:36:49.305Z|I-OCEAN7-304-XXXX| 26.18 12.848 40.309 34.506 1499.5211 06:36:54.24M 2015-11-08T06:36:49.510Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.309 34.506 1499.5215 06:36:54.44M 2015-11-08T06:36:49.715Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.309 34.505 1499.5219 06:36:54.64M 2015-11-08T06:36:49.915Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.308 34.505 1499.5216 06:36:54.84M 2015-11-08T06:36:50.137Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.309 34.505 1499.5229 06:36:55.05M 2015-11-08T06:36:50.365Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.309 34.505 1499.5248 06:36:55.25M 2015-11-08T06:36:50.525Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.310 34.505 1499.5258 06:36:55.50M 2015-11-08T06:36:50.725Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.310 34.506 1499.5267 06:36:55.65M 2015-11-08T06:36:50.930Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.311 34.506 1499.5277 06:36:55.85M 2015-11-08T06:36:51.135Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.312 34.507 1499.5287 06:36:56.07M 2015-11-08T06:36:51.335Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.312 34.507 1499.5293 06:36:56.27M 2015-11-08T06:36:51.540Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.313 34.508 1499.5311 06:36:56.47M 2015-11-08T06:36:51.760Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.315 34.509 1499.5328 06:36:56.67M 2015-11-08T06:36:51.940Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.313 34.508 1499.5303 06:36:56.88M 2015-11-08T06:36:52.150Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.313 34.508 1499.5302 06:36:57.08M 2015-11-08T06:36:52.377Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.313 34.508 1499.5306 06:36:57.28M 2015-11-08T06:36:52.555Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.312 34.508 1499.5298 06:36:57.48M 2015-11-08T06:36:52.777Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.313 34.508 1499.5298 06:36:57.68M 2015-11-08T06:36:52.960Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.312 34.508 1499.5282 06:36:57.88M 2015-11-08T06:36:53.160Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5266 06:36:58.10M 2015-11-08T06:36:53.365Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5260 06:36:58.30M 2015-11-08T06:36:53.570Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.312 34.508 1499.5261 06:36:58.50M 2015-11-08T06:36:53.770Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.312 34.508 1499.5256 06:36:58.70M 2015-11-08T06:36:53.975Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.509 1499.5256 06:36:58.89M 2015-11-08T06:36:54.175Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.313 34.509 1499.5259 06:36:59.11M 2015-11-08T06:36:54.380Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.313 34.509 1499.5259 06:36:59.31M 2015-11-08T06:36:54.585Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5258 06:36:59.51M 2015-11-08T06:36:54.817Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5255 06:36:59.71M 2015-11-08T06:36:54.990Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.314 34.511 1499.5256 06:36:59.91M 2015-11-08T06:36:55.195Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.315 34.512 1499.5259 06:37:00.13M 2015-11-08T06:36:55.395Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.315 34.513 1499.5258 06:37:00.33M 2015-11-08T06:36:55.600Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.316 34.513 1499.5269 06:37:00.53M 2015-11-08T06:36:55.800Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.315 34.513 1499.5259 06:37:00.73M 2015-11-08T06:36:56.005Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.315 34.512 1499.5256 06:37:00.93M 2015-11-08T06:36:56.225Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.315 34.512 1499.5255 06:37:01.14M 2015-11-08T06:36:56.410Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.314 34.511 1499.5250 06:37:01.36M 2015-11-08T06:36:56.615Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.314 34.511 1499.5259 06:37:01.54M 2015-11-08T06:36:56.820Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5254 06:37:01.74M 2015-11-08T06:36:57.020Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.310 34.507 1499.5220 06:37:01.94M 2015-11-08T06:36:57.225Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.309 34.506 1499.5210 06:37:02.16M 2015-11-08T06:36:57.425Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.309 34.505 1499.5210 06:37:02.36M 2015-11-08T06:36:57.630Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.309 34.506 1499.5205 06:37:02.56M 2015-11-08T06:36:57.830Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.308 34.505 1499.5205 06:37:02.75M 2015-11-08T06:36:58.035Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.309 34.505 1499.5215 06:37:02.95M 2015-11-08T06:36:58.240Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.308 34.505 1499.5214 06:37:03.17M 2015-11-08T06:36:58.440Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.307 34.503 1499.5212 06:37:03.37M 2015-11-08T06:36:58.645Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.307 34.503 1499.5220 06:37:03.57M 2015-11-08T06:36:58.845Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.307 34.503 1499.5222 06:37:03.77M 2015-11-08T06:36:59.050Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.308 34.504 1499.5238 06:37:03.97M 2015-11-08T06:36:59.255Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.306 34.502 1499.5226 06:37:04.19M 2015-11-08T06:36:59.455Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.306 34.501 1499.5221 06:37:04.39M 2015-11-08T06:36:59.660Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.309 34.504 1499.5254 06:37:04.59M 2015-11-08T06:36:59.860Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.310 34.505 1499.5259 06:37:04.78M