2015-11-08T06:35:00.090Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.311 34.507 1499.5264 06:35:05.01M 2015-11-08T06:35:00.280Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.311 34.507 1499.5267 06:35:05.22M 2015-11-08T06:35:00.480Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.312 34.507 1499.5272 06:35:05.41M 2015-11-08T06:35:00.685Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.311 34.507 1499.5262 06:35:05.60M 2015-11-08T06:35:00.885Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.311 34.507 1499.5259 06:35:05.80M 2015-11-08T06:35:01.090Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.317 34.512 1499.5325 06:35:06.02M 2015-11-08T06:35:01.290Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.317 34.512 1499.5330 06:35:06.22M 2015-11-08T06:35:01.495Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.317 34.512 1499.5320 06:35:06.42M 2015-11-08T06:35:01.695Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.316 34.512 1499.5330 06:35:06.62M 2015-11-08T06:35:01.900Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.317 34.513 1499.5328 06:35:06.82M 2015-11-08T06:35:02.105Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.317 34.513 1499.5325 06:35:07.04M 2015-11-08T06:35:02.305Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.318 34.513 1499.5327 06:35:07.24M 2015-11-08T06:35:02.510Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.319 34.514 1499.5338 06:35:07.44M 2015-11-08T06:35:02.715Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.318 34.514 1499.5333 06:35:07.63M 2015-11-08T06:35:02.920Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.318 34.514 1499.5325 06:35:07.83M 2015-11-08T06:35:03.120Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.318 34.514 1499.5325 06:35:08.05M 2015-11-08T06:35:03.325Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.317 34.513 1499.5315 06:35:08.25M 2015-11-08T06:35:03.525Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.317 34.513 1499.5315 06:35:08.45M 2015-11-08T06:35:03.730Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.317 34.513 1499.5311 06:35:08.65M 2015-11-08T06:35:03.935Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.317 34.513 1499.5314 06:35:08.85M 2015-11-08T06:35:04.137Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.317 34.513 1499.5303 06:35:09.07M 2015-11-08T06:35:04.377Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.316 34.513 1499.5295 06:35:09.27M 2015-11-08T06:35:04.555Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.316 34.513 1499.5293 06:35:09.47M 2015-11-08T06:35:04.745Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.317 34.513 1499.5287 06:35:09.68M 2015-11-08T06:35:04.946Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.316 34.513 1499.5286 06:35:09.86M 2015-11-08T06:35:05.150Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.316 34.513 1499.5284 06:35:10.08M 2015-11-08T06:35:05.355Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.316 34.512 1499.5282 06:35:10.28M 2015-11-08T06:35:05.556Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.315 34.512 1499.5289 06:35:10.48M 2015-11-08T06:35:05.760Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.315 34.512 1499.5284 06:35:10.68M 2015-11-08T06:35:05.960Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.315 34.512 1499.5288 06:35:10.88M 2015-11-08T06:35:06.160Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.315 34.512 1499.5288 06:35:11.10M 2015-11-08T06:35:06.370Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.316 34.513 1499.5295 06:35:11.29M 2015-11-08T06:35:06.571Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.316 34.513 1499.5298 06:35:11.50M 2015-11-08T06:35:06.776Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.316 34.513 1499.5302 06:35:11.69M 2015-11-08T06:35:06.981Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.316 34.512 1499.5306 06:35:11.89M 2015-11-08T06:35:07.181Z|I-OCEAN7-304-XXXX| 26.36 12.847 40.316 34.512 1499.5305 06:35:12.11M 2015-11-08T06:35:07.386Z|I-OCEAN7-304-XXXX| 26.36 12.848 40.315 34.512 1499.5308 06:35:12.31M 2015-11-08T06:35:07.586Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.315 34.512 1499.5308 06:35:12.51M 2015-11-08T06:35:07.791Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.315 34.511 1499.5308 06:35:12.71M 2015-11-08T06:35:07.996Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.315 34.511 1499.5303 06:35:12.91M 2015-11-08T06:35:08.196Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.315 34.511 1499.5302 06:35:13.13M 2015-11-08T06:35:08.401Z|I-OCEAN7-304-XXXX| 26.39 12.848 40.315 34.511 1499.5308 06:35:13.33M 2015-11-08T06:35:08.601Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.314 34.510 1499.5291 06:35:13.53M 2015-11-08T06:35:08.806Z|I-OCEAN7-304-XXXX| 26.36 12.848 40.314 34.510 1499.5294 06:35:13.72M 2015-11-08T06:35:09.026Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.314 34.510 1499.5306 06:35:13.92M 2015-11-08T06:35:09.211Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.314 34.510 1499.5299 06:35:14.16M 2015-11-08T06:35:09.416Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.314 34.510 1499.5292 06:35:14.34M 2015-11-08T06:35:09.616Z|I-OCEAN7-304-XXXX| 26.29 12.847 40.314 34.510 1499.5271 06:35:14.54M 2015-11-08T06:35:09.821Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.314 34.511 1499.5270 06:35:14.74M 2015-11-08T06:35:10.026Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.313 34.510 1499.5264 06:35:14.94M 2015-11-08T06:35:10.226Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.313 34.510 1499.5264 06:35:15.16M 2015-11-08T06:35:10.431Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.313 34.510 1499.5251 06:35:15.36M 2015-11-08T06:35:10.631Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.313 34.510 1499.5248 06:35:15.56M 2015-11-08T06:35:10.836Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.313 34.510 1499.5245 06:35:15.75M 2015-11-08T06:35:11.036Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.313 34.510 1499.5253 06:35:15.95M 2015-11-08T06:35:11.241Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5258 06:35:16.17M 2015-11-08T06:35:11.441Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5256 06:35:16.37M 2015-11-08T06:35:11.646Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5262 06:35:16.57M 2015-11-08T06:35:11.851Z|I-OCEAN7-304-XXXX| 26.17 12.847 40.314 34.511 1499.5254 06:35:16.77M 2015-11-08T06:35:12.051Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.321 34.518 1499.5330 06:35:16.97M 2015-11-08T06:35:12.256Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.322 34.518 1499.5343 06:35:17.18M 2015-11-08T06:35:12.461Z|I-OCEAN7-304-XXXX| 26.16 12.848 40.322 34.518 1499.5348 06:35:17.39M 2015-11-08T06:35:12.661Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.322 34.518 1499.5363 06:35:17.59M 2015-11-08T06:35:12.866Z|I-OCEAN7-304-XXXX| 26.17 12.848 40.321 34.517 1499.5356 06:35:17.78M 2015-11-08T06:35:13.086Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.321 34.517 1499.5359 06:35:18.00M 2015-11-08T06:35:13.271Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.320 34.516 1499.5358 06:35:18.20M 2015-11-08T06:35:13.491Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.320 34.515 1499.5358 06:35:18.40M 2015-11-08T06:35:13.676Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.319 34.514 1499.5350 06:35:18.61M 2015-11-08T06:35:13.881Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.318 34.514 1499.5342 06:35:18.80M 2015-11-08T06:35:14.086Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.317 34.513 1499.5332 06:35:19.02M 2015-11-08T06:35:14.286Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.316 34.512 1499.5323 06:35:19.22M 2015-11-08T06:35:14.491Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.315 34.511 1499.5310 06:35:19.41M 2015-11-08T06:35:14.696Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.314 34.510 1499.5297 06:35:19.61M 2015-11-08T06:35:14.896Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.313 34.509 1499.5287 06:35:19.81M 2015-11-08T06:35:15.116Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.312 34.508 1499.5277 06:35:20.03M 2015-11-08T06:35:15.301Z|I-OCEAN7-304-XXXX| 26.42 12.848 40.311 34.508 1499.5275 06:35:20.23M 2015-11-08T06:35:15.501Z|I-OCEAN7-304-XXXX| 26.40 12.848 40.311 34.507 1499.5269 06:35:20.43M 2015-11-08T06:35:15.706Z|I-OCEAN7-304-XXXX| 26.40 12.848 40.311 34.507 1499.5258 06:35:20.63M 2015-11-08T06:35:15.911Z|I-OCEAN7-304-XXXX| 26.40 12.848 40.311 34.507 1499.5260 06:35:20.83M 2015-11-08T06:35:16.116Z|I-OCEAN7-304-XXXX| 26.36 12.847 40.311 34.507 1499.5250 06:35:21.05M 2015-11-08T06:35:16.316Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.311 34.508 1499.5250 06:35:21.25M 2015-11-08T06:35:16.521Z|I-OCEAN7-304-XXXX| 26.37 12.847 40.312 34.509 1499.5266 06:35:21.45M 2015-11-08T06:35:16.721Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.313 34.510 1499.5275 06:35:21.65M 2015-11-08T06:35:16.926Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.315 34.511 1499.5295 06:35:21.84M 2015-11-08T06:35:17.137Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.316 34.512 1499.5314 06:35:22.06M 2015-11-08T06:35:17.331Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.317 34.513 1499.5327 06:35:22.26M 2015-11-08T06:35:17.536Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.318 34.514 1499.5342 06:35:22.46M 2015-11-08T06:35:17.736Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.320 34.516 1499.5359 06:35:22.66M 2015-11-08T06:35:17.961Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.322 34.517 1499.5382 06:35:22.86M 2015-11-08T06:35:18.146Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.323 34.519 1499.5387 06:35:23.09M 2015-11-08T06:35:18.351Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.324 34.519 1499.5396 06:35:23.28M 2015-11-08T06:35:18.546Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.325 34.520 1499.5402 06:35:23.48M 2015-11-08T06:35:18.751Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.326 34.521 1499.5415 06:35:23.67M 2015-11-08T06:35:18.956Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.326 34.522 1499.5431 06:35:23.87M 2015-11-08T06:35:19.161Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.328 34.522 1499.5446 06:35:24.09M 2015-11-08T06:35:19.366Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.329 34.524 1499.5458 06:35:24.29M 2015-11-08T06:35:19.566Z|I-OCEAN7-304-XXXX| 26.15 12.849 40.326 34.521 1499.5420 06:35:24.49M 2015-11-08T06:35:19.771Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.326 34.522 1499.5399 06:35:24.69M 2015-11-08T06:35:19.971Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.326 34.522 1499.5388 06:35:24.89M 2015-11-08T06:35:20.176Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.326 34.523 1499.5388 06:35:25.11M 2015-11-08T06:35:20.381Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.326 34.523 1499.5387 06:35:25.31M 2015-11-08T06:35:20.581Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.326 34.523 1499.5374 06:35:25.51M 2015-11-08T06:35:20.781Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.326 34.523 1499.5367 06:35:25.70M 2015-11-08T06:35:20.986Z|I-OCEAN7-304-XXXX| 26.18 12.846 40.325 34.522 1499.5353 06:35:25.90M 2015-11-08T06:35:21.191Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.325 34.522 1499.5347 06:35:26.12M 2015-11-08T06:35:21.396Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.325 34.522 1499.5349 06:35:26.32M 2015-11-08T06:35:21.596Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.324 34.522 1499.5348 06:35:26.52M 2015-11-08T06:35:21.817Z|I-OCEAN7-304-XXXX| 26.19 12.846 40.324 34.522 1499.5344 06:35:26.72M 2015-11-08T06:35:22.001Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.324 34.522 1499.5354 06:35:26.92M 2015-11-08T06:35:22.206Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.324 34.522 1499.5358 06:35:27.14M 2015-11-08T06:35:22.421Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.324 34.522 1499.5359 06:35:27.33M 2015-11-08T06:35:22.611Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.324 34.521 1499.5359 06:35:27.55M 2015-11-08T06:35:22.811Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.324 34.521 1499.5356 06:35:27.73M 2015-11-08T06:35:23.016Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.323 34.520 1499.5352 06:35:27.93M 2015-11-08T06:35:23.221Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.322 34.519 1499.5353 06:35:28.15M 2015-11-08T06:35:23.421Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.321 34.518 1499.5354 06:35:28.35M 2015-11-08T06:35:23.626Z|I-OCEAN7-304-XXXX| 26.33 12.847 40.321 34.517 1499.5358 06:35:28.55M 2015-11-08T06:35:23.826Z|I-OCEAN7-304-XXXX| 26.38 12.847 40.321 34.517 1499.5363 06:35:28.75M 2015-11-08T06:35:24.081Z|I-OCEAN7-304-XXXX| 26.35 12.847 40.321 34.518 1499.5361 06:35:28.95M 2015-11-08T06:35:24.236Z|I-OCEAN7-304-XXXX| 26.38 12.847 40.321 34.517 1499.5367 06:35:29.21M 2015-11-08T06:35:24.436Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.321 34.517 1499.5375 06:35:29.37M 2015-11-08T06:35:24.641Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.321 34.517 1499.5376 06:35:29.56M 2015-11-08T06:35:24.846Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.321 34.517 1499.5378 06:35:29.76M 2015-11-08T06:35:25.051Z|I-OCEAN7-304-XXXX| 26.40 12.848 40.321 34.516 1499.5381 06:35:29.96M 2015-11-08T06:35:25.251Z|I-OCEAN7-304-XXXX| 26.37 12.848 40.320 34.516 1499.5372 06:35:30.18M 2015-11-08T06:35:25.451Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.320 34.516 1499.5371 06:35:30.38M 2015-11-08T06:35:25.656Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.320 34.516 1499.5372 06:35:30.58M 2015-11-08T06:35:25.861Z|I-OCEAN7-304-XXXX| 26.31 12.848 40.320 34.516 1499.5367 06:35:30.78M 2015-11-08T06:35:26.061Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.320 34.516 1499.5369 06:35:31.00M 2015-11-08T06:35:26.266Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.320 34.516 1499.5372 06:35:31.20M 2015-11-08T06:35:26.466Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.320 34.516 1499.5374 06:35:31.39M 2015-11-08T06:35:26.672Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.321 34.516 1499.5375 06:35:31.59M 2015-11-08T06:35:26.892Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.320 34.515 1499.5369 06:35:31.79M 2015-11-08T06:35:27.081Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.320 34.515 1499.5369 06:35:32.03M 2015-11-08T06:35:27.281Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.320 34.515 1499.5363 06:35:32.21M 2015-11-08T06:35:27.481Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.320 34.515 1499.5356 06:35:32.41M 2015-11-08T06:35:27.697Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.320 34.515 1499.5353 06:35:32.61M 2015-11-08T06:35:27.891Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.320 34.515 1499.5349 06:35:32.81M 2015-11-08T06:35:28.091Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.320 34.515 1499.5350 06:35:33.03M 2015-11-08T06:35:28.296Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.320 34.515 1499.5356 06:35:33.23M 2015-11-08T06:35:28.496Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.320 34.515 1499.5363 06:35:33.42M 2015-11-08T06:35:28.701Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.320 34.515 1499.5375 06:35:33.62M 2015-11-08T06:35:28.906Z|I-OCEAN7-304-XXXX| 26.21 12.849 40.319 34.513 1499.5363 06:35:33.82M 2015-11-08T06:35:29.111Z|I-OCEAN7-304-XXXX| 26.14 12.850 40.319 34.514 1499.5358 06:35:34.04M 2015-11-08T06:35:29.311Z|I-OCEAN7-304-XXXX| 26.17 12.849 40.319 34.514 1499.5360 06:35:34.24M 2015-11-08T06:35:29.516Z|I-OCEAN7-304-XXXX| 26.14 12.849 40.319 34.514 1499.5350 06:35:34.44M 2015-11-08T06:35:29.716Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.319 34.514 1499.5356 06:35:34.64M 2015-11-08T06:35:29.921Z|I-OCEAN7-304-XXXX| 26.20 12.849 40.319 34.514 1499.5354 06:35:34.84M 2015-11-08T06:35:30.121Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.318 34.513 1499.5350 06:35:35.06M 2015-11-08T06:35:30.326Z|I-OCEAN7-304-XXXX| 26.22 12.849 40.318 34.513 1499.5334 06:35:35.26M 2015-11-08T06:35:30.531Z|I-OCEAN7-304-XXXX| 26.23 12.849 40.315 34.510 1499.5303 06:35:35.46M 2015-11-08T06:35:30.731Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.315 34.510 1499.5310 06:35:35.66M 2015-11-08T06:35:30.936Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.314 34.510 1499.5305 06:35:35.85M 2015-11-08T06:35:31.137Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.314 34.510 1499.5308 06:35:36.07M 2015-11-08T06:35:31.357Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.314 34.509 1499.5305 06:35:36.27M 2015-11-08T06:35:31.547Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.314 34.510 1499.5306 06:35:36.49M 2015-11-08T06:35:31.747Z|I-OCEAN7-304-XXXX| 26.27 12.848 40.314 34.510 1499.5293 06:35:36.67M 2015-11-08T06:35:31.952Z|I-OCEAN7-304-XXXX| 26.29 12.848 40.313 34.510 1499.5281 06:35:36.87M 2015-11-08T06:35:32.152Z|I-OCEAN7-304-XXXX| 26.26 12.848 40.314 34.510 1499.5276 06:35:37.09M 2015-11-08T06:35:32.357Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.314 34.511 1499.5282 06:35:37.29M 2015-11-08T06:35:32.562Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.315 34.511 1499.5303 06:35:37.48M 2015-11-08T06:35:32.762Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.316 34.511 1499.5322 06:35:37.68M 2015-11-08T06:35:32.967Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.316 34.512 1499.5332 06:35:37.88M 2015-11-08T06:35:33.167Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.317 34.513 1499.5349 06:35:38.10M 2015-11-08T06:35:33.367Z|I-OCEAN7-304-XXXX| 26.33 12.849 40.318 34.513 1499.5366 06:35:38.30M 2015-11-08T06:35:33.572Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.319 34.514 1499.5381 06:35:38.49M 2015-11-08T06:35:33.777Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.319 34.514 1499.5382 06:35:38.70M 2015-11-08T06:35:33.982Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.319 34.514 1499.5382 06:35:38.89M 2015-11-08T06:35:34.232Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.319 34.513 1499.5385 06:35:39.12M 2015-11-08T06:35:34.387Z|I-OCEAN7-304-XXXX| 26.38 12.849 40.319 34.514 1499.5380 06:35:39.36M 2015-11-08T06:35:34.587Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.318 34.513 1499.5367 06:35:39.51M 2015-11-08T06:35:34.792Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.318 34.513 1499.5369 06:35:39.71M 2015-11-08T06:35:34.997Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.319 34.514 1499.5370 06:35:39.91M 2015-11-08T06:35:35.202Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.319 34.513 1499.5376 06:35:40.13M 2015-11-08T06:35:35.402Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.319 34.513 1499.5372 06:35:40.33M 2015-11-08T06:35:35.607Z|I-OCEAN7-304-XXXX| 26.30 12.849 40.319 34.514 1499.5369 06:35:40.53M 2015-11-08T06:35:35.827Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.318 34.513 1499.5363 06:35:40.73M 2015-11-08T06:35:36.012Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.317 34.512 1499.5348 06:35:40.94M 2015-11-08T06:35:36.217Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.316 34.511 1499.5331 06:35:41.15M 2015-11-08T06:35:36.417Z|I-OCEAN7-304-XXXX| 26.32 12.849 40.319 34.514 1499.5363 06:35:41.35M 2015-11-08T06:35:36.622Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.319 34.514 1499.5356 06:35:41.54M 2015-11-08T06:35:36.822Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.319 34.515 1499.5367 06:35:41.74M 2015-11-08T06:35:37.027Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.321 34.516 1499.5382 06:35:41.94M 2015-11-08T06:35:37.227Z|I-OCEAN7-304-XXXX| 26.27 12.849 40.322 34.517 1499.5397 06:35:42.16M 2015-11-08T06:35:37.457Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.322 34.516 1499.5398 06:35:42.36M 2015-11-08T06:35:37.632Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.321 34.515 1499.5394 06:35:42.56M 2015-11-08T06:35:37.842Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.321 34.515 1499.5392 06:35:42.76M 2015-11-08T06:35:38.042Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.320 34.514 1499.5387 06:35:42.96M 2015-11-08T06:35:38.242Z|I-OCEAN7-304-XXXX| 26.29 12.849 40.319 34.514 1499.5377 06:35:43.17M 2015-11-08T06:35:38.447Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.319 34.513 1499.5363 06:35:43.37M 2015-11-08T06:35:38.647Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.512 1499.5342 06:35:43.57M 2015-11-08T06:35:38.852Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.316 34.511 1499.5327 06:35:43.77M 2015-11-08T06:35:39.052Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.314 34.510 1499.5303 06:35:43.97M 2015-11-08T06:35:39.307Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.315 34.510 1499.5303 06:35:44.19M 2015-11-08T06:35:39.462Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.315 34.510 1499.5300 06:35:44.44M 2015-11-08T06:35:39.667Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.315 34.510 1499.5297 06:35:44.59M 2015-11-08T06:35:39.867Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.509 1499.5288 06:35:44.79M 2015-11-08T06:35:40.072Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.314 34.510 1499.5276 06:35:45.01M 2015-11-08T06:35:40.292Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.318 34.514 1499.5315 06:35:45.21M 2015-11-08T06:35:40.477Z|I-OCEAN7-304-XXXX| 26.22 12.848 40.318 34.514 1499.5317 06:35:45.42M 2015-11-08T06:35:40.682Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.318 34.514 1499.5315 06:35:45.60M 2015-11-08T06:35:40.882Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.318 34.514 1499.5319 06:35:45.80M 2015-11-08T06:35:41.087Z|I-OCEAN7-304-XXXX| 26.19 12.848 40.318 34.515 1499.5314 06:35:46.02M 2015-11-08T06:35:41.292Z|I-OCEAN7-304-XXXX| 26.19 12.847 40.319 34.515 1499.5317 06:35:46.22M 2015-11-08T06:35:41.492Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.320 34.517 1499.5326 06:35:46.42M 2015-11-08T06:35:41.697Z|I-OCEAN7-304-XXXX| 26.20 12.847 40.321 34.518 1499.5332 06:35:46.62M 2015-11-08T06:35:41.902Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.321 34.518 1499.5330 06:35:46.82M 2015-11-08T06:35:42.102Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.321 34.518 1499.5330 06:35:47.04M 2015-11-08T06:35:42.307Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.321 34.518 1499.5341 06:35:47.24M 2015-11-08T06:35:42.507Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.321 34.518 1499.5337 06:35:47.43M 2015-11-08T06:35:42.712Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.321 34.518 1499.5342 06:35:47.63M 2015-11-08T06:35:42.917Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.322 34.518 1499.5350 06:35:47.83M 2015-11-08T06:35:43.117Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.319 34.516 1499.5322 06:35:48.05M 2015-11-08T06:35:43.322Z|I-OCEAN7-304-XXXX| 26.36 12.847 40.318 34.515 1499.5323 06:35:48.25M 2015-11-08T06:35:43.522Z|I-OCEAN7-304-XXXX| 26.36 12.847 40.317 34.514 1499.5314 06:35:48.45M 2015-11-08T06:35:43.727Z|I-OCEAN7-304-XXXX| 26.35 12.847 40.316 34.513 1499.5297 06:35:48.65M 2015-11-08T06:35:43.927Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.315 34.512 1499.5289 06:35:48.85M 2015-11-08T06:35:44.132Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.315 34.512 1499.5288 06:35:49.07M 2015-11-08T06:35:44.382Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.315 34.512 1499.5300 06:35:49.26M 2015-11-08T06:35:44.537Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.316 34.511 1499.5322 06:35:49.51M 2015-11-08T06:35:44.757Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.317 34.512 1499.5350 06:35:49.66M 2015-11-08T06:35:44.942Z|I-OCEAN7-304-XXXX| 26.36 12.849 40.317 34.512 1499.5363 06:35:49.88M 2015-11-08T06:35:45.147Z|I-OCEAN7-304-XXXX| 26.35 12.849 40.318 34.513 1499.5371 06:35:50.08M 2015-11-08T06:35:45.352Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.319 34.514 1499.5377 06:35:50.28M 2015-11-08T06:35:45.552Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.319 34.514 1499.5378 06:35:50.48M 2015-11-08T06:35:45.757Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.316 34.511 1499.5339 06:35:50.68M 2015-11-08T06:35:45.957Z|I-OCEAN7-304-XXXX| 26.34 12.849 40.314 34.510 1499.5311 06:35:50.88M 2015-11-08T06:35:46.162Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.312 34.508 1499.5291 06:35:51.09M 2015-11-08T06:35:46.367Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.311 34.507 1499.5267 06:35:51.30M 2015-11-08T06:35:46.567Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.310 34.506 1499.5254 06:35:51.49M 2015-11-08T06:35:46.767Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.309 34.505 1499.5237 06:35:51.69M 2015-11-08T06:35:46.977Z|I-OCEAN7-304-XXXX| 26.28 12.848 40.308 34.505 1499.5217 06:35:51.89M 2015-11-08T06:35:47.177Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.308 34.505 1499.5210 06:35:52.11M 2015-11-08T06:35:47.396Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.309 34.506 1499.5200 06:35:52.31M 2015-11-08T06:35:47.582Z|I-OCEAN7-304-XXXX| 26.24 12.846 40.309 34.507 1499.5190 06:35:52.51M 2015-11-08T06:35:47.787Z|I-OCEAN7-304-XXXX| 26.23 12.846 40.310 34.507 1499.5189 06:35:52.71M 2015-11-08T06:35:47.992Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.311 34.508 1499.5200 06:35:52.91M 2015-11-08T06:35:48.192Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.311 34.509 1499.5195 06:35:53.13M 2015-11-08T06:35:48.397Z|I-OCEAN7-304-XXXX| 26.15 12.846 40.311 34.509 1499.5190 06:35:53.33M 2015-11-08T06:35:48.602Z|I-OCEAN7-304-XXXX| 26.14 12.846 40.311 34.509 1499.5193 06:35:53.52M 2015-11-08T06:35:48.802Z|I-OCEAN7-304-XXXX| 26.17 12.846 40.310 34.508 1499.5195 06:35:53.73M 2015-11-08T06:35:49.002Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.311 34.508 1499.5203 06:35:53.92M 2015-11-08T06:35:49.227Z|I-OCEAN7-304-XXXX| 26.16 12.847 40.311 34.508 1499.5209 06:35:54.14M 2015-11-08T06:35:49.457Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.311 34.508 1499.5228 06:35:54.36M 2015-11-08T06:35:49.617Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.311 34.507 1499.5226 06:35:54.58M 2015-11-08T06:35:49.817Z|I-OCEAN7-304-XXXX| 26.15 12.848 40.311 34.508 1499.5231 06:35:54.74M 2015-11-08T06:35:50.022Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.311 34.507 1499.5247 06:35:54.94M 2015-11-08T06:35:50.222Z|I-OCEAN7-304-XXXX| 26.25 12.848 40.311 34.507 1499.5264 06:35:55.16M 2015-11-08T06:35:50.427Z|I-OCEAN7-304-XXXX| 26.24 12.849 40.317 34.512 1499.5328 06:35:55.36M 2015-11-08T06:35:50.632Z|I-OCEAN7-304-XXXX| 26.25 12.849 40.317 34.512 1499.5332 06:35:55.56M 2015-11-08T06:35:50.832Z|I-OCEAN7-304-XXXX| 26.28 12.849 40.316 34.511 1499.5327 06:35:55.75M 2015-11-08T06:35:51.037Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.315 34.510 1499.5327 06:35:55.95M 2015-11-08T06:35:51.237Z|I-OCEAN7-304-XXXX| 26.26 12.849 40.315 34.510 1499.5313 06:35:56.17M 2015-11-08T06:35:51.442Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.315 34.510 1499.5320 06:35:56.37M 2015-11-08T06:35:51.643Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.314 34.510 1499.5309 06:35:56.57M 2015-11-08T06:35:51.847Z|I-OCEAN7-304-XXXX| 26.31 12.849 40.314 34.510 1499.5306 06:35:56.77M 2015-11-08T06:35:52.052Z|I-OCEAN7-304-XXXX| 26.37 12.849 40.314 34.509 1499.5313 06:35:56.97M 2015-11-08T06:35:52.253Z|I-OCEAN7-304-XXXX| 26.38 12.848 40.314 34.510 1499.5316 06:35:57.19M 2015-11-08T06:35:52.460Z|I-OCEAN7-304-XXXX| 26.36 12.848 40.315 34.511 1499.5313 06:35:57.39M 2015-11-08T06:35:52.658Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.315 34.511 1499.5306 06:35:57.58M 2015-11-08T06:35:52.862Z|I-OCEAN7-304-XXXX| 26.33 12.848 40.314 34.510 1499.5297 06:35:57.78M 2015-11-08T06:35:53.063Z|I-OCEAN7-304-XXXX| 26.34 12.848 40.315 34.511 1499.5293 06:35:58.00M 2015-11-08T06:35:53.272Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.314 34.511 1499.5283 06:35:58.20M 2015-11-08T06:35:53.472Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.315 34.511 1499.5281 06:35:58.40M 2015-11-08T06:35:53.693Z|I-OCEAN7-304-XXXX| 26.31 12.847 40.315 34.512 1499.5277 06:35:58.60M 2015-11-08T06:35:53.877Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.315 34.512 1499.5271 06:35:58.82M 2015-11-08T06:35:54.082Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.315 34.512 1499.5273 06:35:59.02M 2015-11-08T06:35:54.283Z|I-OCEAN7-304-XXXX| 26.28 12.847 40.316 34.513 1499.5281 06:35:59.22M 2015-11-08T06:35:54.488Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.315 34.512 1499.5275 06:35:59.41M 2015-11-08T06:35:54.693Z|I-OCEAN7-304-XXXX| 26.26 12.847 40.316 34.512 1499.5287 06:35:59.61M 2015-11-08T06:35:54.893Z|I-OCEAN7-304-XXXX| 26.23 12.847 40.316 34.512 1499.5282 06:35:59.81M 2015-11-08T06:35:55.098Z|I-OCEAN7-304-XXXX| 26.23 12.848 40.315 34.512 1499.5286 06:36:00.03M 2015-11-08T06:35:55.298Z|I-OCEAN7-304-XXXX| 26.20 12.848 40.315 34.512 1499.5280 06:36:00.23M 2015-11-08T06:35:55.503Z|I-OCEAN7-304-XXXX| 26.21 12.848 40.315 34.511 1499.5281 06:36:00.43M 2015-11-08T06:35:55.703Z|I-OCEAN7-304-XXXX| 26.24 12.848 40.314 34.510 1499.5278 06:36:00.63M 2015-11-08T06:35:55.908Z|I-OCEAN7-304-XXXX| 26.21 12.847 40.315 34.512 1499.5253 06:36:00.83M 2015-11-08T06:35:56.108Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.314 34.511 1499.5249 06:36:01.04M 2015-11-08T06:35:56.318Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.315 34.512 1499.5254 06:36:01.24M 2015-11-08T06:35:56.518Z|I-OCEAN7-304-XXXX| 26.22 12.847 40.315 34.512 1499.5255 06:36:01.45M 2015-11-08T06:35:56.723Z|I-OCEAN7-304-XXXX| 26.24 12.847 40.315 34.513 1499.5266 06:36:01.64M 2015-11-08T06:35:56.923Z|I-OCEAN7-304-XXXX| 26.25 12.847 40.316 34.513 1499.5270 06:36:01.84M 2015-11-08T06:35:57.128Z|I-OCEAN7-304-XXXX| 26.22 12.846 40.316 34.513 1499.5262 06:36:02.06M 2015-11-08T06:35:57.328Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.315 34.513 1499.5260 06:36:02.26M 2015-11-08T06:35:57.533Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.315 34.513 1499.5260 06:36:02.46M 2015-11-08T06:35:57.738Z|I-OCEAN7-304-XXXX| 26.27 12.846 40.315 34.512 1499.5255 06:36:02.66M 2015-11-08T06:35:57.939Z|I-OCEAN7-304-XXXX| 26.27 12.847 40.314 34.511 1499.5254 06:36:02.86M 2015-11-08T06:35:58.158Z|I-OCEAN7-304-XXXX| 26.32 12.847 40.314 34.511 1499.5266 06:36:03.08M 2015-11-08T06:35:58.343Z|I-OCEAN7-304-XXXX| 26.34 12.847 40.313 34.510 1499.5275 06:36:03.29M 2015-11-08T06:35:58.548Z|I-OCEAN7-304-XXXX| 26.30 12.847 40.314 34.510 1499.5273 06:36:03.47M 2015-11-08T06:35:58.753Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.314 34.510 1499.5282 06:36:03.67M 2015-11-08T06:35:58.953Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.314 34.510 1499.5293 06:36:03.87M 2015-11-08T06:35:59.158Z|I-OCEAN7-304-XXXX| 26.36 12.848 40.315 34.511 1499.5303 06:36:04.09M 2015-11-08T06:35:59.358Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.314 34.511 1499.5302 06:36:04.29M 2015-11-08T06:35:59.563Z|I-OCEAN7-304-XXXX| 26.35 12.848 40.314 34.510 1499.5303 06:36:04.49M 2015-11-08T06:35:59.768Z|I-OCEAN7-304-XXXX| 26.32 12.848 40.309 34.505 1499.5236 06:36:04.69M 2015-11-08T06:35:59.968Z|I-OCEAN7-304-XXXX| 26.30 12.848 40.309 34.505 1499.5236 06:36:04.89M