2015-11-08T06:34:00.183Z|I-OCEAN7-304-XXXX|  26.23  12.851  40.322  34.515 1499.5431 06:34:05.11M
2015-11-08T06:34:00.383Z|I-OCEAN7-304-XXXX|  26.25  12.851  40.321  34.515 1499.5430 06:34:05.31M
2015-11-08T06:34:00.588Z|I-OCEAN7-304-XXXX|  26.25  12.851  40.321  34.515 1499.5432 06:34:05.51M
2015-11-08T06:34:00.788Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.322  34.514 1499.5441 06:34:05.71M
2015-11-08T06:34:00.993Z|I-OCEAN7-304-XXXX|  26.27  12.851  40.322  34.515 1499.5443 06:34:05.91M
2015-11-08T06:34:01.198Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.323  34.516 1499.5452 06:34:06.12M
2015-11-08T06:34:01.398Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.323  34.516 1499.5452 06:34:06.32M
2015-11-08T06:34:01.598Z|I-OCEAN7-304-XXXX|  26.34  12.851  40.323  34.516 1499.5460 06:34:06.52M
2015-11-08T06:34:01.803Z|I-OCEAN7-304-XXXX|  26.34  12.851  40.323  34.516 1499.5460 06:34:06.72M
2015-11-08T06:34:02.023Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.323  34.517 1499.5453 06:34:06.92M
2015-11-08T06:34:02.208Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.323  34.517 1499.5442 06:34:07.15M
2015-11-08T06:34:02.413Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.323  34.517 1499.5438 06:34:07.34M
2015-11-08T06:34:02.618Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.322  34.516 1499.5426 06:34:07.54M
2015-11-08T06:34:02.823Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.321  34.515 1499.5414 06:34:07.74M
2015-11-08T06:34:03.023Z|I-OCEAN7-304-XXXX|  26.33  12.850  40.321  34.515 1499.5410 06:34:07.94M
2015-11-08T06:34:03.223Z|I-OCEAN7-304-XXXX|  26.34  12.849  40.321  34.515 1499.5409 06:34:08.16M
2015-11-08T06:34:03.428Z|I-OCEAN7-304-XXXX|  26.34  12.849  40.321  34.515 1499.5406 06:34:08.35M
2015-11-08T06:34:03.628Z|I-OCEAN7-304-XXXX|  26.30  12.849  40.320  34.515 1499.5397 06:34:08.55M
2015-11-08T06:34:03.838Z|I-OCEAN7-304-XXXX|  26.30  12.849  40.320  34.515 1499.5393 06:34:08.75M
2015-11-08T06:34:04.038Z|I-OCEAN7-304-XXXX|  26.35  12.849  40.320  34.514 1499.5397 06:34:08.95M
2015-11-08T06:34:04.243Z|I-OCEAN7-304-XXXX|  26.37  12.850  40.320  34.514 1499.5405 06:34:09.17M
2015-11-08T06:34:04.443Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.320  34.514 1499.5406 06:34:09.37M
2015-11-08T06:34:04.648Z|I-OCEAN7-304-XXXX|  26.28  12.850  40.320  34.513 1499.5411 06:34:09.57M
2015-11-08T06:34:04.848Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.320  34.513 1499.5416 06:34:09.77M
2015-11-08T06:34:05.053Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.320  34.512 1499.5422 06:34:09.96M
2015-11-08T06:34:05.258Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.319  34.512 1499.5424 06:34:10.18M
2015-11-08T06:34:05.458Z|I-OCEAN7-304-XXXX|  26.31  12.851  40.319  34.512 1499.5424 06:34:10.38M
2015-11-08T06:34:05.663Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.319  34.512 1499.5417 06:34:10.58M
2015-11-08T06:34:05.863Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.319  34.512 1499.5414 06:34:10.78M
2015-11-08T06:34:06.068Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.319  34.512 1499.5421 06:34:11.00M
2015-11-08T06:34:06.273Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.319  34.512 1499.5425 06:34:11.20M
2015-11-08T06:34:06.493Z|I-OCEAN7-304-XXXX|  26.29  12.852  40.319  34.512 1499.5432 06:34:11.40M
2015-11-08T06:34:06.678Z|I-OCEAN7-304-XXXX|  26.27  12.852  40.320  34.512 1499.5432 06:34:11.61M
2015-11-08T06:34:06.878Z|I-OCEAN7-304-XXXX|  26.28  12.852  40.316  34.508 1499.5387 06:34:11.80M
2015-11-08T06:34:07.083Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.315  34.508 1499.5380 06:34:12.01M
2015-11-08T06:34:07.288Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.315  34.508 1499.5372 06:34:12.21M
2015-11-08T06:34:07.488Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.315  34.508 1499.5359 06:34:12.41M
2015-11-08T06:34:07.688Z|I-OCEAN7-304-XXXX|  26.27  12.850  40.314  34.508 1499.5339 06:34:12.61M
2015-11-08T06:34:07.898Z|I-OCEAN7-304-XXXX|  26.27  12.850  40.313  34.508 1499.5321 06:34:12.81M
2015-11-08T06:34:08.103Z|I-OCEAN7-304-XXXX|  26.28  12.850  40.313  34.507 1499.5309 06:34:13.03M
2015-11-08T06:34:08.303Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.312  34.507 1499.5311 06:34:13.23M
2015-11-08T06:34:08.503Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.313  34.508 1499.5320 06:34:13.43M
2015-11-08T06:34:08.708Z|I-OCEAN7-304-XXXX|  26.33  12.850  40.314  34.508 1499.5334 06:34:13.63M
2015-11-08T06:34:08.908Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.314  34.508 1499.5342 06:34:13.83M
2015-11-08T06:34:09.113Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.315  34.509 1499.5343 06:34:14.04M
2015-11-08T06:34:09.318Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.315  34.509 1499.5343 06:34:14.24M
2015-11-08T06:34:09.518Z|I-OCEAN7-304-XXXX|  26.28  12.850  40.315  34.510 1499.5343 06:34:14.44M
2015-11-08T06:34:09.723Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.316  34.510 1499.5358 06:34:14.64M
2015-11-08T06:34:09.923Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.317  34.511 1499.5366 06:34:14.84M
2015-11-08T06:34:10.128Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.318  34.512 1499.5380 06:34:15.06M
2015-11-08T06:34:10.333Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.318  34.512 1499.5386 06:34:15.26M
2015-11-08T06:34:10.533Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.319  34.512 1499.5397 06:34:15.46M
2015-11-08T06:34:10.738Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.319  34.512 1499.5404 06:34:15.66M
2015-11-08T06:34:10.958Z|I-OCEAN7-304-XXXX|  26.25  12.851  40.319  34.512 1499.5413 06:34:15.86M
2015-11-08T06:34:11.143Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.319  34.512 1499.5424 06:34:16.09M
2015-11-08T06:34:11.348Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.319  34.512 1499.5425 06:34:16.27M
2015-11-08T06:34:11.548Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.319  34.512 1499.5422 06:34:16.47M
2015-11-08T06:34:11.755Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.319  34.512 1499.5409 06:34:16.67M
2015-11-08T06:34:11.958Z|I-OCEAN7-304-XXXX|  26.26  12.851  40.319  34.512 1499.5400 06:34:16.87M
2015-11-08T06:34:12.158Z|I-OCEAN7-304-XXXX|  26.26  12.851  40.319  34.512 1499.5398 06:34:17.09M
2015-11-08T06:34:12.358Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.319  34.512 1499.5402 06:34:17.29M
2015-11-08T06:34:12.563Z|I-OCEAN7-304-XXXX|  26.27  12.850  40.319  34.512 1499.5397 06:34:17.49M
2015-11-08T06:34:12.768Z|I-OCEAN7-304-XXXX|  26.27  12.850  40.318  34.512 1499.5392 06:34:17.68M
2015-11-08T06:34:13.018Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.318  34.511 1499.5387 06:34:17.89M
2015-11-08T06:34:13.173Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.318  34.511 1499.5385 06:34:18.15M
2015-11-08T06:34:13.378Z|I-OCEAN7-304-XXXX|  26.27  12.851  40.317  34.511 1499.5386 06:34:18.30M
2015-11-08T06:34:13.578Z|I-OCEAN7-304-XXXX|  26.27  12.850  40.318  34.511 1499.5386 06:34:18.50M
2015-11-08T06:34:13.783Z|I-OCEAN7-304-XXXX|  26.27  12.851  40.318  34.512 1499.5393 06:34:18.70M
2015-11-08T06:34:13.988Z|I-OCEAN7-304-XXXX|  26.25  12.850  40.318  34.512 1499.5388 06:34:18.90M
2015-11-08T06:34:14.188Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.319  34.512 1499.5392 06:34:19.12M
2015-11-08T06:34:14.403Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.319  34.512 1499.5388 06:34:19.32M
2015-11-08T06:34:14.598Z|I-OCEAN7-304-XXXX|  26.28  12.850  40.318  34.512 1499.5389 06:34:19.52M
2015-11-08T06:34:14.798Z|I-OCEAN7-304-XXXX|  26.25  12.850  40.318  34.512 1499.5389 06:34:19.72M
2015-11-08T06:34:15.003Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.318  34.512 1499.5392 06:34:19.92M
2015-11-08T06:34:15.203Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.318  34.512 1499.5393 06:34:20.13M
2015-11-08T06:34:15.423Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.319  34.512 1499.5394 06:34:20.33M
2015-11-08T06:34:15.608Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.319  34.512 1499.5404 06:34:20.55M
2015-11-08T06:34:15.813Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.319  34.513 1499.5405 06:34:20.73M
2015-11-08T06:34:16.013Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.319  34.513 1499.5397 06:34:20.93M
2015-11-08T06:34:16.219Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.319  34.513 1499.5397 06:34:21.15M
2015-11-08T06:34:16.424Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.319  34.513 1499.5400 06:34:21.35M
2015-11-08T06:34:16.623Z|I-OCEAN7-304-XXXX|  26.31  12.851  40.319  34.512 1499.5406 06:34:21.55M
2015-11-08T06:34:16.828Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.315  34.509 1499.5359 06:34:21.74M
2015-11-08T06:34:17.033Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.316  34.510 1499.5361 06:34:21.94M
2015-11-08T06:34:17.238Z|I-OCEAN7-304-XXXX|  26.27  12.850  40.316  34.510 1499.5358 06:34:22.16M
2015-11-08T06:34:17.438Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.316  34.510 1499.5363 06:34:22.36M
2015-11-08T06:34:17.638Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.317  34.511 1499.5372 06:34:22.56M
2015-11-08T06:34:17.843Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.318  34.512 1499.5385 06:34:22.76M
2015-11-08T06:34:18.048Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.319  34.513 1499.5392 06:34:22.96M
2015-11-08T06:34:18.248Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.320  34.514 1499.5397 06:34:23.18M
2015-11-08T06:34:18.453Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.319  34.513 1499.5402 06:34:23.38M
2015-11-08T06:34:18.659Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.319  34.513 1499.5392 06:34:23.58M
2015-11-08T06:34:18.860Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.320  34.514 1499.5406 06:34:23.78M
2015-11-08T06:34:19.064Z|I-OCEAN7-304-XXXX|  26.35  12.850  40.320  34.514 1499.5411 06:34:23.97M
2015-11-08T06:34:19.268Z|I-OCEAN7-304-XXXX|  26.35  12.850  40.320  34.514 1499.5408 06:34:24.19M
2015-11-08T06:34:19.468Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.314  34.508 1499.5322 06:34:24.39M
2015-11-08T06:34:19.673Z|I-OCEAN7-304-XXXX|  26.30  12.849  40.313  34.508 1499.5314 06:34:24.59M
2015-11-08T06:34:19.894Z|I-OCEAN7-304-XXXX|  26.33  12.849  40.314  34.508 1499.5321 06:34:24.79M
2015-11-08T06:34:20.078Z|I-OCEAN7-304-XXXX|  26.30  12.849  40.314  34.508 1499.5316 06:34:25.03M
2015-11-08T06:34:20.283Z|I-OCEAN7-304-XXXX|  26.33  12.849  40.314  34.508 1499.5317 06:34:25.21M
2015-11-08T06:34:20.483Z|I-OCEAN7-304-XXXX|  26.31  12.849  40.313  34.508 1499.5308 06:34:25.41M
2015-11-08T06:34:20.689Z|I-OCEAN7-304-XXXX|  26.27  12.849  40.313  34.508 1499.5295 06:34:25.60M
2015-11-08T06:34:20.889Z|I-OCEAN7-304-XXXX|  26.30  12.849  40.313  34.508 1499.5299 06:34:25.81M
2015-11-08T06:34:21.093Z|I-OCEAN7-304-XXXX|  26.27  12.849  40.314  34.509 1499.5308 06:34:26.02M
2015-11-08T06:34:21.293Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.314  34.509 1499.5320 06:34:26.22M
2015-11-08T06:34:21.499Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.314  34.509 1499.5328 06:34:26.42M
2015-11-08T06:34:21.704Z|I-OCEAN7-304-XXXX|  26.24  12.850  40.315  34.510 1499.5331 06:34:26.62M
2015-11-08T06:34:21.904Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.316  34.510 1499.5342 06:34:26.82M
2015-11-08T06:34:22.109Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.317  34.511 1499.5358 06:34:27.04M
2015-11-08T06:34:22.309Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.318  34.512 1499.5375 06:34:27.24M
2015-11-08T06:34:22.514Z|I-OCEAN7-304-XXXX|  26.24  12.850  40.318  34.512 1499.5382 06:34:27.44M
2015-11-08T06:34:22.719Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.318  34.511 1499.5383 06:34:27.64M
2015-11-08T06:34:22.924Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.318  34.511 1499.5382 06:34:27.83M
2015-11-08T06:34:23.169Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.318  34.512 1499.5392 06:34:28.05M
2015-11-08T06:34:23.329Z|I-OCEAN7-304-XXXX|  26.31  12.851  40.318  34.511 1499.5404 06:34:28.30M
2015-11-08T06:34:23.529Z|I-OCEAN7-304-XXXX|  26.33  12.851  40.319  34.512 1499.5419 06:34:28.45M
2015-11-08T06:34:23.734Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.319  34.512 1499.5417 06:34:28.65M
2015-11-08T06:34:23.934Z|I-OCEAN7-304-XXXX|  26.26  12.851  40.319  34.512 1499.5414 06:34:28.85M
2015-11-08T06:34:24.141Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.320  34.513 1499.5420 06:34:29.07M
2015-11-08T06:34:24.359Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.318  34.511 1499.5396 06:34:29.27M
2015-11-08T06:34:24.544Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.318  34.511 1499.5393 06:34:29.48M
2015-11-08T06:34:24.744Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.317  34.510 1499.5382 06:34:29.67M
2015-11-08T06:34:24.954Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.316  34.509 1499.5382 06:34:29.86M
2015-11-08T06:34:25.154Z|I-OCEAN7-304-XXXX|  26.27  12.851  40.315  34.508 1499.5364 06:34:30.09M
2015-11-08T06:34:25.359Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.314  34.508 1499.5354 06:34:30.28M
2015-11-08T06:34:25.564Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.314  34.508 1499.5345 06:34:30.48M
2015-11-08T06:34:25.764Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.317  34.511 1499.5378 06:34:30.68M
2015-11-08T06:34:25.964Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.318  34.512 1499.5376 06:34:30.88M
2015-11-08T06:34:26.169Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.318  34.512 1499.5376 06:34:31.10M
2015-11-08T06:34:26.369Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.318  34.512 1499.5377 06:34:31.30M
2015-11-08T06:34:26.574Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.319  34.513 1499.5383 06:34:31.49M
2015-11-08T06:34:26.779Z|I-OCEAN7-304-XXXX|  26.33  12.850  40.320  34.514 1499.5399 06:34:31.70M
2015-11-08T06:34:26.984Z|I-OCEAN7-304-XXXX|  26.33  12.850  40.319  34.514 1499.5399 06:34:31.89M
2015-11-08T06:34:27.184Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.320  34.514 1499.5408 06:34:32.11M
2015-11-08T06:34:27.384Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.314  34.508 1499.5343 06:34:32.31M
2015-11-08T06:34:27.589Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.313  34.507 1499.5336 06:34:32.51M
2015-11-08T06:34:27.794Z|I-OCEAN7-304-XXXX|  26.38  12.850  40.312  34.506 1499.5328 06:34:32.71M
2015-11-08T06:34:27.994Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.311  34.506 1499.5317 06:34:32.91M
2015-11-08T06:34:28.194Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.310  34.504 1499.5305 06:34:33.13M
2015-11-08T06:34:28.404Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.310  34.504 1499.5306 06:34:33.32M
2015-11-08T06:34:28.604Z|I-OCEAN7-304-XXXX|  26.35  12.851  40.311  34.504 1499.5317 06:34:33.53M
2015-11-08T06:34:28.824Z|I-OCEAN7-304-XXXX|  26.33  12.851  40.311  34.504 1499.5322 06:34:33.72M
2015-11-08T06:34:29.009Z|I-OCEAN7-304-XXXX|  26.33  12.851  40.311  34.505 1499.5336 06:34:33.94M
2015-11-08T06:34:29.214Z|I-OCEAN7-304-XXXX|  26.33  12.851  40.313  34.506 1499.5349 06:34:34.14M
2015-11-08T06:34:29.419Z|I-OCEAN7-304-XXXX|  26.37  12.851  40.314  34.507 1499.5367 06:34:34.34M
2015-11-08T06:34:29.619Z|I-OCEAN7-304-XXXX|  26.36  12.851  40.313  34.506 1499.5359 06:34:34.54M
2015-11-08T06:34:29.824Z|I-OCEAN7-304-XXXX|  26.33  12.851  40.313  34.506 1499.5345 06:34:34.74M
2015-11-08T06:34:30.029Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.312  34.505 1499.5334 06:34:34.94M
2015-11-08T06:34:30.229Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.313  34.506 1499.5339 06:34:35.16M
2015-11-08T06:34:30.434Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.313  34.506 1499.5337 06:34:35.36M
2015-11-08T06:34:30.634Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.313  34.507 1499.5332 06:34:35.56M
2015-11-08T06:34:30.839Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.313  34.507 1499.5338 06:34:35.75M
2015-11-08T06:34:31.044Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.314  34.507 1499.5349 06:34:35.95M
2015-11-08T06:34:31.244Z|I-OCEAN7-304-XXXX|  26.23  12.851  40.315  34.508 1499.5349 06:34:36.17M
2015-11-08T06:34:31.449Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.316  34.509 1499.5360 06:34:36.37M
2015-11-08T06:34:31.651Z|I-OCEAN7-304-XXXX|  26.24  12.850  40.316  34.510 1499.5365 06:34:36.57M
2015-11-08T06:34:31.854Z|I-OCEAN7-304-XXXX|  26.24  12.850  40.316  34.510 1499.5360 06:34:36.77M
2015-11-08T06:34:32.059Z|I-OCEAN7-304-XXXX|  26.19  12.850  40.317  34.511 1499.5356 06:34:36.97M
2015-11-08T06:34:32.260Z|I-OCEAN7-304-XXXX|  26.22  12.850  40.317  34.511 1499.5360 06:34:37.19M
2015-11-08T06:34:32.460Z|I-OCEAN7-304-XXXX|  26.25  12.850  40.317  34.511 1499.5371 06:34:37.39M
2015-11-08T06:34:32.664Z|I-OCEAN7-304-XXXX|  26.25  12.850  40.318  34.512 1499.5371 06:34:37.58M
2015-11-08T06:34:32.864Z|I-OCEAN7-304-XXXX|  26.25  12.850  40.318  34.512 1499.5369 06:34:37.78M
2015-11-08T06:34:33.069Z|I-OCEAN7-304-XXXX|  26.25  12.849  40.318  34.513 1499.5363 06:34:38.00M
2015-11-08T06:34:33.340Z|I-OCEAN7-304-XXXX|  26.26  12.849  40.319  34.513 1499.5364 06:34:38.20M
2015-11-08T06:34:33.479Z|I-OCEAN7-304-XXXX|  26.26  12.849  40.319  34.514 1499.5360 06:34:38.46M
2015-11-08T06:34:33.679Z|I-OCEAN7-304-XXXX|  26.27  12.849  40.319  34.514 1499.5367 06:34:38.60M
2015-11-08T06:34:33.884Z|I-OCEAN7-304-XXXX|  26.23  12.849  40.320  34.515 1499.5364 06:34:38.80M
2015-11-08T06:34:34.084Z|I-OCEAN7-304-XXXX|  26.24  12.848  40.319  34.515 1499.5354 06:34:39.02M
2015-11-08T06:34:34.289Z|I-OCEAN7-304-XXXX|  26.26  12.848  40.320  34.515 1499.5355 06:34:39.22M
2015-11-08T06:34:34.494Z|I-OCEAN7-304-XXXX|  26.31  12.848  40.320  34.515 1499.5355 06:34:39.42M
2015-11-08T06:34:34.694Z|I-OCEAN7-304-XXXX|  26.36  12.848  40.320  34.516 1499.5363 06:34:39.62M
2015-11-08T06:34:34.899Z|I-OCEAN7-304-XXXX|  26.30  12.848  40.320  34.516 1499.5356 06:34:39.81M
2015-11-08T06:34:35.104Z|I-OCEAN7-304-XXXX|  26.31  12.848  40.320  34.516 1499.5353 06:34:40.03M
2015-11-08T06:34:35.304Z|I-OCEAN7-304-XXXX|  26.31  12.848  40.319  34.515 1499.5347 06:34:40.23M
2015-11-08T06:34:35.509Z|I-OCEAN7-304-XXXX|  26.36  12.848  40.319  34.514 1499.5356 06:34:40.43M
2015-11-08T06:34:35.709Z|I-OCEAN7-304-XXXX|  26.33  12.849  40.319  34.513 1499.5367 06:34:40.63M
2015-11-08T06:34:35.914Z|I-OCEAN7-304-XXXX|  26.36  12.849  40.318  34.513 1499.5365 06:34:40.83M
2015-11-08T06:34:36.114Z|I-OCEAN7-304-XXXX|  26.32  12.849  40.318  34.513 1499.5356 06:34:41.05M
2015-11-08T06:34:36.322Z|I-OCEAN7-304-XXXX|  26.32  12.849  40.317  34.512 1499.5352 06:34:41.25M
2015-11-08T06:34:36.524Z|I-OCEAN7-304-XXXX|  26.32  12.849  40.316  34.511 1499.5339 06:34:41.45M
2015-11-08T06:34:36.724Z|I-OCEAN7-304-XXXX|  26.35  12.849  40.316  34.510 1499.5341 06:34:41.65M
2015-11-08T06:34:36.929Z|I-OCEAN7-304-XXXX|  26.36  12.849  40.316  34.511 1499.5347 06:34:41.84M
2015-11-08T06:34:37.134Z|I-OCEAN7-304-XXXX|  26.36  12.849  40.316  34.512 1499.5341 06:34:42.06M
2015-11-08T06:34:37.334Z|I-OCEAN7-304-XXXX|  26.40  12.849  40.316  34.511 1499.5344 06:34:42.26M
2015-11-08T06:34:37.539Z|I-OCEAN7-304-XXXX|  26.40  12.848  40.316  34.512 1499.5342 06:34:42.46M
2015-11-08T06:34:37.759Z|I-OCEAN7-304-XXXX|  26.34  12.848  40.317  34.512 1499.5333 06:34:42.66M
2015-11-08T06:34:37.944Z|I-OCEAN7-304-XXXX|  26.34  12.848  40.317  34.513 1499.5338 06:34:42.88M
2015-11-08T06:34:38.144Z|I-OCEAN7-304-XXXX|  26.26  12.848  40.318  34.513 1499.5334 06:34:43.08M
2015-11-08T06:34:38.394Z|I-OCEAN7-304-XXXX|  26.27  12.848  40.318  34.514 1499.5332 06:34:43.27M
2015-11-08T06:34:38.554Z|I-OCEAN7-304-XXXX|  26.26  12.848  40.318  34.514 1499.5330 06:34:43.52M
2015-11-08T06:34:38.759Z|I-OCEAN7-304-XXXX|  26.29  12.848  40.317  34.513 1499.5326 06:34:43.68M
2015-11-08T06:34:38.977Z|I-OCEAN7-304-XXXX|  26.24  12.848  40.316  34.512 1499.5311 06:34:43.88M
2015-11-08T06:34:39.164Z|I-OCEAN7-304-XXXX|  26.23  12.848  40.315  34.511 1499.5304 06:34:44.09M
2015-11-08T06:34:39.369Z|I-OCEAN7-304-XXXX|  26.20  12.849  40.315  34.510 1499.5297 06:34:44.29M
2015-11-08T06:34:39.564Z|I-OCEAN7-304-XXXX|  26.23  12.849  40.317  34.512 1499.5332 06:34:44.49M
2015-11-08T06:34:39.769Z|I-OCEAN7-304-XXXX|  26.23  12.849  40.317  34.512 1499.5328 06:34:44.69M
2015-11-08T06:34:39.974Z|I-OCEAN7-304-XXXX|  26.24  12.849  40.317  34.512 1499.5334 06:34:44.89M
2015-11-08T06:34:40.179Z|I-OCEAN7-304-XXXX|  26.21  12.849  40.318  34.512 1499.5341 06:34:45.11M
2015-11-08T06:34:40.379Z|I-OCEAN7-304-XXXX|  26.22  12.849  40.319  34.513 1499.5352 06:34:45.31M
2015-11-08T06:34:40.584Z|I-OCEAN7-304-XXXX|  26.20  12.849  40.320  34.515 1499.5369 06:34:45.51M
2015-11-08T06:34:40.784Z|I-OCEAN7-304-XXXX|  26.19  12.849  40.322  34.516 1499.5388 06:34:45.70M
2015-11-08T06:34:40.989Z|I-OCEAN7-304-XXXX|  26.18  12.849  40.323  34.517 1499.5393 06:34:45.90M
2015-11-08T06:34:41.189Z|I-OCEAN7-304-XXXX|  26.17  12.849  40.323  34.518 1499.5388 06:34:46.12M
2015-11-08T06:34:41.394Z|I-OCEAN7-304-XXXX|  26.23  12.849  40.323  34.518 1499.5398 06:34:46.32M
2015-11-08T06:34:41.599Z|I-OCEAN7-304-XXXX|  26.24  12.849  40.323  34.517 1499.5396 06:34:46.52M
2015-11-08T06:34:41.817Z|I-OCEAN7-304-XXXX|  26.23  12.849  40.322  34.517 1499.5393 06:34:46.72M
2015-11-08T06:34:42.005Z|I-OCEAN7-304-XXXX|  26.20  12.849  40.322  34.517 1499.5380 06:34:46.92M
2015-11-08T06:34:42.225Z|I-OCEAN7-304-XXXX|  26.20  12.848  40.321  34.516 1499.5365 06:34:47.14M
2015-11-08T06:34:42.410Z|I-OCEAN7-304-XXXX|  26.20  12.848  40.321  34.516 1499.5356 06:34:47.35M
2015-11-08T06:34:42.614Z|I-OCEAN7-304-XXXX|  26.23  12.848  40.320  34.515 1499.5355 06:34:47.54M
2015-11-08T06:34:42.819Z|I-OCEAN7-304-XXXX|  26.27  12.849  40.320  34.515 1499.5367 06:34:47.74M
2015-11-08T06:34:43.019Z|I-OCEAN7-304-XXXX|  26.29  12.849  40.319  34.514 1499.5371 06:34:47.94M
2015-11-08T06:34:43.224Z|I-OCEAN7-304-XXXX|  26.24  12.849  40.319  34.514 1499.5359 06:34:48.15M
2015-11-08T06:34:43.424Z|I-OCEAN7-304-XXXX|  26.27  12.849  40.319  34.514 1499.5363 06:34:48.35M
2015-11-08T06:34:43.657Z|I-OCEAN7-304-XXXX|  26.27  12.849  40.318  34.513 1499.5359 06:34:48.55M
2015-11-08T06:34:43.829Z|I-OCEAN7-304-XXXX|  26.30  12.849  40.318  34.513 1499.5356 06:34:48.75M
2015-11-08T06:34:44.034Z|I-OCEAN7-304-XXXX|  26.30  12.849  40.317  34.512 1499.5358 06:34:48.95M
2015-11-08T06:34:44.240Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.317  34.511 1499.5360 06:34:49.17M
2015-11-08T06:34:44.440Z|I-OCEAN7-304-XXXX|  26.31  12.849  40.316  34.511 1499.5348 06:34:49.37M
2015-11-08T06:34:44.645Z|I-OCEAN7-304-XXXX|  26.34  12.849  40.316  34.511 1499.5352 06:34:49.57M
2015-11-08T06:34:44.850Z|I-OCEAN7-304-XXXX|  26.34  12.849  40.316  34.511 1499.5349 06:34:49.76M
2015-11-08T06:34:45.050Z|I-OCEAN7-304-XXXX|  26.32  12.849  40.316  34.510 1499.5347 06:34:49.97M
2015-11-08T06:34:45.255Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.316  34.511 1499.5364 06:34:50.18M
2015-11-08T06:34:45.455Z|I-OCEAN7-304-XXXX|  26.37  12.850  40.317  34.511 1499.5382 06:34:50.38M
2015-11-08T06:34:45.655Z|I-OCEAN7-304-XXXX|  26.38  12.850  40.318  34.512 1499.5386 06:34:50.58M
2015-11-08T06:34:45.860Z|I-OCEAN7-304-XXXX|  26.38  12.850  40.318  34.512 1499.5386 06:34:50.78M
2015-11-08T06:34:46.065Z|I-OCEAN7-304-XXXX|  26.38  12.850  40.318  34.512 1499.5381 06:34:51.00M
2015-11-08T06:34:46.265Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.318  34.513 1499.5371 06:34:51.20M
2015-11-08T06:34:46.470Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.318  34.513 1499.5366 06:34:51.39M
2015-11-08T06:34:46.690Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.317  34.512 1499.5361 06:34:51.59M
2015-11-08T06:34:46.880Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.317  34.512 1499.5360 06:34:51.81M
2015-11-08T06:34:47.085Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.317  34.512 1499.5359 06:34:52.01M
2015-11-08T06:34:47.280Z|I-OCEAN7-304-XXXX|  26.31  12.849  40.317  34.512 1499.5348 06:34:52.21M
2015-11-08T06:34:47.485Z|I-OCEAN7-304-XXXX|  26.31  12.849  40.317  34.512 1499.5353 06:34:52.41M
2015-11-08T06:34:47.697Z|I-OCEAN7-304-XXXX|  26.31  12.849  40.317  34.511 1499.5350 06:34:52.61M
2015-11-08T06:34:47.895Z|I-OCEAN7-304-XXXX|  26.31  12.849  40.317  34.511 1499.5350 06:34:52.81M
2015-11-08T06:34:48.095Z|I-OCEAN7-304-XXXX|  26.27  12.849  40.317  34.512 1499.5342 06:34:53.03M
2015-11-08T06:34:48.300Z|I-OCEAN7-304-XXXX|  26.27  12.848  40.317  34.512 1499.5325 06:34:53.23M
2015-11-08T06:34:48.545Z|I-OCEAN7-304-XXXX|  26.27  12.848  40.316  34.512 1499.5302 06:34:53.43M
2015-11-08T06:34:48.705Z|I-OCEAN7-304-XXXX|  26.25  12.847  40.316  34.512 1499.5288 06:34:53.67M
2015-11-08T06:34:48.905Z|I-OCEAN7-304-XXXX|  26.25  12.847  40.316  34.513 1499.5283 06:34:53.82M
2015-11-08T06:34:49.110Z|I-OCEAN7-304-XXXX|  26.25  12.847  40.316  34.513 1499.5278 06:34:54.04M
2015-11-08T06:34:49.315Z|I-OCEAN7-304-XXXX|  26.23  12.847  40.316  34.513 1499.5272 06:34:54.24M
2015-11-08T06:34:49.515Z|I-OCEAN7-304-XXXX|  26.21  12.847  40.316  34.513 1499.5276 06:34:54.44M
2015-11-08T06:34:49.720Z|I-OCEAN7-304-XXXX|  26.21  12.847  40.316  34.513 1499.5275 06:34:54.64M
2015-11-08T06:34:49.925Z|I-OCEAN7-304-XXXX|  26.21  12.847  40.322  34.518 1499.5347 06:34:54.84M
2015-11-08T06:34:50.125Z|I-OCEAN7-304-XXXX|  26.20  12.847  40.323  34.519 1499.5352 06:34:55.06M
2015-11-08T06:34:50.330Z|I-OCEAN7-304-XXXX|  26.20  12.847  40.323  34.520 1499.5350 06:34:55.25M
2015-11-08T06:34:50.535Z|I-OCEAN7-304-XXXX|  26.21  12.847  40.323  34.520 1499.5347 06:34:55.46M
2015-11-08T06:34:50.735Z|I-OCEAN7-304-XXXX|  26.20  12.847  40.323  34.520 1499.5343 06:34:55.66M
2015-11-08T06:34:50.940Z|I-OCEAN7-304-XXXX|  26.20  12.847  40.323  34.520 1499.5345 06:34:55.85M
2015-11-08T06:34:51.160Z|I-OCEAN7-304-XXXX|  26.24  12.847  40.323  34.519 1499.5349 06:34:56.07M
2015-11-08T06:34:51.345Z|I-OCEAN7-304-XXXX|  26.22  12.847  40.323  34.519 1499.5353 06:34:56.29M
2015-11-08T06:34:51.545Z|I-OCEAN7-304-XXXX|  26.23  12.847  40.321  34.518 1499.5349 06:34:56.47M
2015-11-08T06:34:51.750Z|I-OCEAN7-304-XXXX|  26.23  12.848  40.320  34.517 1499.5344 06:34:56.67M
2015-11-08T06:34:51.950Z|I-OCEAN7-304-XXXX|  26.25  12.848  40.320  34.516 1499.5345 06:34:56.87M
2015-11-08T06:34:52.160Z|I-OCEAN7-304-XXXX|  26.26  12.848  40.319  34.515 1499.5349 06:34:57.09M
2015-11-08T06:34:52.377Z|I-OCEAN7-304-XXXX|  26.27  12.848  40.319  34.514 1499.5350 06:34:57.29M
2015-11-08T06:34:52.565Z|I-OCEAN7-304-XXXX|  26.27  12.848  40.318  34.514 1499.5342 06:34:57.49M
2015-11-08T06:34:52.765Z|I-OCEAN7-304-XXXX|  26.27  12.848  40.318  34.513 1499.5330 06:34:57.69M
2015-11-08T06:34:52.970Z|I-OCEAN7-304-XXXX|  26.27  12.848  40.317  34.513 1499.5317 06:34:57.88M
2015-11-08T06:34:53.170Z|I-OCEAN7-304-XXXX|  26.32  12.848  40.317  34.513 1499.5327 06:34:58.10M
2015-11-08T06:34:53.375Z|I-OCEAN7-304-XXXX|  26.32  12.848  40.317  34.513 1499.5337 06:34:58.30M
2015-11-08T06:34:53.580Z|I-OCEAN7-304-XXXX|  26.29  12.849  40.317  34.512 1499.5337 06:34:58.50M
2015-11-08T06:34:53.780Z|I-OCEAN7-304-XXXX|  26.33  12.849  40.317  34.512 1499.5341 06:34:58.70M
2015-11-08T06:34:53.985Z|I-OCEAN7-304-XXXX|  26.33  12.848  40.317  34.513 1499.5338 06:34:58.90M
2015-11-08T06:34:54.190Z|I-OCEAN7-304-XXXX|  26.34  12.849  40.317  34.512 1499.5364 06:34:59.12M
2015-11-08T06:34:54.390Z|I-OCEAN7-304-XXXX|  26.39  12.849  40.318  34.513 1499.5381 06:34:59.32M
2015-11-08T06:34:54.590Z|I-OCEAN7-304-XXXX|  26.38  12.849  40.319  34.514 1499.5386 06:34:59.52M
2015-11-08T06:34:54.795Z|I-OCEAN7-304-XXXX|  26.38  12.849  40.320  34.514 1499.5391 06:34:59.71M
2015-11-08T06:34:55.000Z|I-OCEAN7-304-XXXX|  26.38  12.849  40.320  34.515 1499.5383 06:34:59.91M
2015-11-08T06:34:55.200Z|I-OCEAN7-304-XXXX|  26.40  12.849  40.319  34.515 1499.5383 06:35:00.13M
2015-11-08T06:34:55.405Z|I-OCEAN7-304-XXXX|  26.40  12.849  40.319  34.514 1499.5385 06:35:00.33M
2015-11-08T06:34:55.625Z|I-OCEAN7-304-XXXX|  26.34  12.846  40.319  34.517 1499.5314 06:35:00.53M
2015-11-08T06:34:55.810Z|I-OCEAN7-304-XXXX|  26.33  12.846  40.319  34.517 1499.5309 06:35:00.75M
2015-11-08T06:34:56.015Z|I-OCEAN7-304-XXXX|  26.32  12.846  40.319  34.517 1499.5309 06:35:00.93M
2015-11-08T06:34:56.215Z|I-OCEAN7-304-XXXX|  26.33  12.846  40.319  34.517 1499.5306 06:35:01.15M
2015-11-08T06:34:56.420Z|I-OCEAN7-304-XXXX|  26.33  12.846  40.319  34.516 1499.5306 06:35:01.34M
2015-11-08T06:34:56.620Z|I-OCEAN7-304-XXXX|  26.33  12.846  40.319  34.516 1499.5305 06:35:01.54M
2015-11-08T06:34:56.825Z|I-OCEAN7-304-XXXX|  26.30  12.846  40.318  34.516 1499.5299 06:35:01.74M
2015-11-08T06:34:57.030Z|I-OCEAN7-304-XXXX|  26.29  12.846  40.318  34.515 1499.5284 06:35:01.94M
2015-11-08T06:34:57.235Z|I-OCEAN7-304-XXXX|  26.29  12.846  40.319  34.516 1499.5302 06:35:02.16M
2015-11-08T06:34:57.435Z|I-OCEAN7-304-XXXX|  26.31  12.847  40.316  34.513 1499.5278 06:35:02.36M
2015-11-08T06:34:57.635Z|I-OCEAN7-304-XXXX|  26.33  12.847  40.315  34.512 1499.5287 06:35:02.56M
2015-11-08T06:34:57.840Z|I-OCEAN7-304-XXXX|  26.27  12.847  40.315  34.511 1499.5283 06:35:02.76M
2015-11-08T06:34:58.057Z|I-OCEAN7-304-XXXX|  26.24  12.848  40.315  34.511 1499.5284 06:35:02.96M
2015-11-08T06:34:58.245Z|I-OCEAN7-304-XXXX|  26.24  12.848  40.315  34.511 1499.5286 06:35:03.18M
2015-11-08T06:34:58.450Z|I-OCEAN7-304-XXXX|  26.23  12.848  40.314  34.510 1499.5281 06:35:03.38M
2015-11-08T06:34:58.650Z|I-OCEAN7-304-XXXX|  26.21  12.848  40.313  34.509 1499.5272 06:35:03.58M
2015-11-08T06:34:58.855Z|I-OCEAN7-304-XXXX|  26.21  12.848  40.312  34.508 1499.5270 06:35:03.77M
2015-11-08T06:34:59.060Z|I-OCEAN7-304-XXXX|  26.21  12.849  40.313  34.509 1499.5277 06:35:03.97M
2015-11-08T06:34:59.265Z|I-OCEAN7-304-XXXX|  26.19  12.849  40.311  34.507 1499.5255 06:35:04.19M
2015-11-08T06:34:59.465Z|I-OCEAN7-304-XXXX|  26.20  12.848  40.311  34.507 1499.5253 06:35:04.39M
2015-11-08T06:34:59.670Z|I-OCEAN7-304-XXXX|  26.21  12.849  40.311  34.507 1499.5255 06:35:04.59M
2015-11-08T06:34:59.870Z|I-OCEAN7-304-XXXX|  26.22  12.849  40.311  34.506 1499.5258 06:35:04.79M