2015-11-08T06:33:00.080Z|I-OCEAN7-304-XXXX|  26.26  12.849  40.334  34.528 1499.5541 06:33:05.01M
2015-11-08T06:33:00.290Z|I-OCEAN7-304-XXXX|  26.22  12.849  40.334  34.528 1499.5538 06:33:05.21M
2015-11-08T06:33:00.490Z|I-OCEAN7-304-XXXX|  26.19  12.849  40.334  34.529 1499.5530 06:33:05.41M
2015-11-08T06:33:00.690Z|I-OCEAN7-304-XXXX|  26.16  12.849  40.335  34.529 1499.5520 06:33:05.61M
2015-11-08T06:33:00.895Z|I-OCEAN7-304-XXXX|  26.17  12.849  40.335  34.529 1499.5522 06:33:05.81M
2015-11-08T06:33:01.100Z|I-OCEAN7-304-XXXX|  26.21  12.849  40.335  34.530 1499.5531 06:33:06.03M
2015-11-08T06:33:01.305Z|I-OCEAN7-304-XXXX|  26.20  12.849  40.335  34.529 1499.5533 06:33:06.23M
2015-11-08T06:33:01.505Z|I-OCEAN7-304-XXXX|  26.14  12.849  40.335  34.529 1499.5536 06:33:06.43M
2015-11-08T06:33:01.710Z|I-OCEAN7-304-XXXX|  26.17  12.850  40.334  34.528 1499.5538 06:33:06.62M
2015-11-08T06:33:01.910Z|I-OCEAN7-304-XXXX|  26.15  12.850  40.333  34.526 1499.5530 06:33:06.82M
2015-11-08T06:33:02.115Z|I-OCEAN7-304-XXXX|  26.19  12.850  40.332  34.525 1499.5525 06:33:07.04M
2015-11-08T06:33:02.315Z|I-OCEAN7-304-XXXX|  26.22  12.850  40.331  34.524 1499.5521 06:33:07.24M
2015-11-08T06:33:02.520Z|I-OCEAN7-304-XXXX|  26.19  12.850  40.330  34.523 1499.5502 06:33:07.44M
2015-11-08T06:33:02.725Z|I-OCEAN7-304-XXXX|  26.20  12.850  40.329  34.523 1499.5492 06:33:07.64M
2015-11-08T06:33:02.925Z|I-OCEAN7-304-XXXX|  26.23  12.850  40.328  34.522 1499.5481 06:33:07.84M
2015-11-08T06:33:03.130Z|I-OCEAN7-304-XXXX|  26.23  12.850  40.328  34.522 1499.5470 06:33:08.06M
2015-11-08T06:33:03.330Z|I-OCEAN7-304-XXXX|  26.27  12.850  40.327  34.521 1499.5474 06:33:08.25M
2015-11-08T06:33:03.535Z|I-OCEAN7-304-XXXX|  26.27  12.850  40.327  34.520 1499.5468 06:33:08.45M
2015-11-08T06:33:03.740Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.327  34.520 1499.5472 06:33:08.65M
2015-11-08T06:33:03.955Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.327  34.521 1499.5492 06:33:08.85M
2015-11-08T06:33:04.145Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.328  34.522 1499.5500 06:33:09.09M
2015-11-08T06:33:04.345Z|I-OCEAN7-304-XXXX|  26.35  12.850  40.329  34.523 1499.5516 06:33:09.27M
2015-11-08T06:33:04.550Z|I-OCEAN7-304-XXXX|  26.35  12.850  40.332  34.526 1499.5537 06:33:09.47M
2015-11-08T06:33:04.750Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.333  34.527 1499.5544 06:33:09.67M
2015-11-08T06:33:04.950Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.333  34.527 1499.5543 06:33:09.87M
2015-11-08T06:33:05.155Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.333  34.527 1499.5546 06:33:10.08M
2015-11-08T06:33:05.360Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.333  34.527 1499.5544 06:33:10.28M
2015-11-08T06:33:05.565Z|I-OCEAN7-304-XXXX|  26.41  12.849  40.333  34.527 1499.5542 06:33:10.48M
2015-11-08T06:33:05.770Z|I-OCEAN7-304-XXXX|  26.41  12.849  40.332  34.526 1499.5530 06:33:10.68M
2015-11-08T06:33:05.970Z|I-OCEAN7-304-XXXX|  26.40  12.849  40.330  34.524 1499.5520 06:33:10.88M
2015-11-08T06:33:06.170Z|I-OCEAN7-304-XXXX|  26.40  12.849  40.330  34.524 1499.5519 06:33:11.10M
2015-11-08T06:33:06.381Z|I-OCEAN7-304-XXXX|  26.38  12.850  40.329  34.523 1499.5513 06:33:11.30M
2015-11-08T06:33:06.580Z|I-OCEAN7-304-XXXX|  26.38  12.850  40.329  34.522 1499.5508 06:33:11.50M
2015-11-08T06:33:06.780Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.329  34.522 1499.5509 06:33:11.70M
2015-11-08T06:33:06.990Z|I-OCEAN7-304-XXXX|  26.35  12.850  40.327  34.520 1499.5488 06:33:11.90M
2015-11-08T06:33:07.190Z|I-OCEAN7-304-XXXX|  26.33  12.850  40.325  34.519 1499.5472 06:33:12.12M
2015-11-08T06:33:07.395Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.323  34.517 1499.5450 06:33:12.32M
2015-11-08T06:33:07.595Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.319  34.513 1499.5403 06:33:12.52M
2015-11-08T06:33:07.795Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.318  34.512 1499.5391 06:33:12.71M
2015-11-08T06:33:08.000Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.317  34.511 1499.5378 06:33:12.91M
2015-11-08T06:33:08.205Z|I-OCEAN7-304-XXXX|  26.31  12.851  40.321  34.514 1499.5424 06:33:13.13M
2015-11-08T06:33:08.425Z|I-OCEAN7-304-XXXX|  26.31  12.851  40.321  34.515 1499.5432 06:33:13.33M
2015-11-08T06:33:08.610Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.322  34.515 1499.5448 06:33:13.55M
2015-11-08T06:33:08.815Z|I-OCEAN7-304-XXXX|  26.30  12.847  40.323  34.519 1499.5382 06:33:13.73M
2015-11-08T06:33:09.015Z|I-OCEAN7-304-XXXX|  26.27  12.847  40.323  34.520 1499.5372 06:33:13.93M
2015-11-08T06:33:09.220Z|I-OCEAN7-304-XXXX|  26.27  12.849  40.324  34.519 1499.5425 06:33:14.14M
2015-11-08T06:33:09.421Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.325  34.519 1499.5448 06:33:14.34M
2015-11-08T06:33:09.625Z|I-OCEAN7-304-XXXX|  26.24  12.850  40.326  34.520 1499.5464 06:33:14.54M
2015-11-08T06:33:09.830Z|I-OCEAN7-304-XXXX|  26.21  12.850  40.325  34.519 1499.5461 06:33:14.74M
2015-11-08T06:33:10.030Z|I-OCEAN7-304-XXXX|  26.20  12.851  40.325  34.518 1499.5461 06:33:14.94M
2015-11-08T06:33:10.235Z|I-OCEAN7-304-XXXX|  26.22  12.851  40.324  34.517 1499.5464 06:33:15.16M
2015-11-08T06:33:10.436Z|I-OCEAN7-304-XXXX|  26.23  12.851  40.326  34.518 1499.5492 06:33:15.36M
2015-11-08T06:33:10.641Z|I-OCEAN7-304-XXXX|  26.23  12.852  40.327  34.519 1499.5508 06:33:15.56M
2015-11-08T06:33:10.846Z|I-OCEAN7-304-XXXX|  26.25  12.851  40.327  34.519 1499.5503 06:33:15.76M
2015-11-08T06:33:11.050Z|I-OCEAN7-304-XXXX|  26.22  12.851  40.327  34.520 1499.5490 06:33:15.96M
2015-11-08T06:33:11.251Z|I-OCEAN7-304-XXXX|  26.27  12.850  40.327  34.520 1499.5488 06:33:16.18M
2015-11-08T06:33:11.451Z|I-OCEAN7-304-XXXX|  26.27  12.850  40.327  34.521 1499.5492 06:33:16.38M
2015-11-08T06:33:11.656Z|I-OCEAN7-304-XXXX|  26.27  12.850  40.328  34.521 1499.5488 06:33:16.57M
2015-11-08T06:33:11.861Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.328  34.522 1499.5488 06:33:16.77M
2015-11-08T06:33:12.061Z|I-OCEAN7-304-XXXX|  26.28  12.850  40.318  34.513 1499.5372 06:33:16.97M
2015-11-08T06:33:12.266Z|I-OCEAN7-304-XXXX|  26.30  12.849  40.317  34.512 1499.5361 06:33:17.19M
2015-11-08T06:33:12.466Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.317  34.512 1499.5370 06:33:17.39M
2015-11-08T06:33:12.671Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.317  34.511 1499.5365 06:33:17.59M
2015-11-08T06:33:12.891Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.317  34.512 1499.5365 06:33:17.79M
2015-11-08T06:33:13.081Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.318  34.512 1499.5371 06:33:18.02M
2015-11-08T06:33:13.281Z|I-OCEAN7-304-XXXX|  26.35  12.850  40.318  34.512 1499.5385 06:33:18.21M
2015-11-08T06:33:13.481Z|I-OCEAN7-304-XXXX|  26.35  12.850  40.318  34.512 1499.5396 06:33:18.40M
2015-11-08T06:33:13.686Z|I-OCEAN7-304-XXXX|  26.35  12.850  40.319  34.513 1499.5403 06:33:18.60M
2015-11-08T06:33:13.891Z|I-OCEAN7-304-XXXX|  26.35  12.850  40.321  34.515 1499.5416 06:33:18.80M
2015-11-08T06:33:14.091Z|I-OCEAN7-304-XXXX|  26.35  12.850  40.322  34.516 1499.5432 06:33:19.02M
2015-11-08T06:33:14.296Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.324  34.518 1499.5452 06:33:19.22M
2015-11-08T06:33:14.502Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.327  34.521 1499.5485 06:33:19.42M
2015-11-08T06:33:14.701Z|I-OCEAN7-304-XXXX|  26.33  12.850  40.328  34.521 1499.5487 06:33:19.62M
2015-11-08T06:33:14.906Z|I-OCEAN7-304-XXXX|  26.33  12.850  40.323  34.517 1499.5438 06:33:19.82M
2015-11-08T06:33:15.111Z|I-OCEAN7-304-XXXX|  26.37  12.850  40.323  34.517 1499.5447 06:33:20.04M
2015-11-08T06:33:15.311Z|I-OCEAN7-304-XXXX|  26.40  12.850  40.324  34.518 1499.5454 06:33:20.24M
2015-11-08T06:33:15.511Z|I-OCEAN7-304-XXXX|  26.36  12.849  40.319  34.514 1499.5394 06:33:20.43M
2015-11-08T06:33:15.721Z|I-OCEAN7-304-XXXX|  26.34  12.849  40.319  34.513 1499.5377 06:33:20.63M
2015-11-08T06:33:15.921Z|I-OCEAN7-304-XXXX|  26.33  12.849  40.318  34.512 1499.5367 06:33:20.83M
2015-11-08T06:33:16.121Z|I-OCEAN7-304-XXXX|  26.31  12.849  40.318  34.512 1499.5363 06:33:21.05M
2015-11-08T06:33:16.326Z|I-OCEAN7-304-XXXX|  26.30  12.849  40.318  34.513 1499.5363 06:33:21.25M
2015-11-08T06:33:16.531Z|I-OCEAN7-304-XXXX|  26.25  12.849  40.319  34.514 1499.5361 06:33:21.45M
2015-11-08T06:33:16.731Z|I-OCEAN7-304-XXXX|  26.27  12.849  40.320  34.515 1499.5374 06:33:21.65M
2015-11-08T06:33:16.936Z|I-OCEAN7-304-XXXX|  26.27  12.849  40.320  34.515 1499.5383 06:33:21.85M
2015-11-08T06:33:17.186Z|I-OCEAN7-304-XXXX|  26.28  12.850  40.321  34.515 1499.5399 06:33:22.07M
2015-11-08T06:33:17.356Z|I-OCEAN7-304-XXXX|  26.25  12.850  40.321  34.515 1499.5409 06:33:22.31M
2015-11-08T06:33:17.541Z|I-OCEAN7-304-XXXX|  26.25  12.850  40.321  34.515 1499.5415 06:33:22.48M
2015-11-08T06:33:17.746Z|I-OCEAN7-304-XXXX|  26.24  12.850  40.321  34.515 1499.5416 06:33:22.66M
2015-11-08T06:33:17.946Z|I-OCEAN7-304-XXXX|  26.23  12.851  40.321  34.514 1499.5421 06:33:22.86M
2015-11-08T06:33:18.156Z|I-OCEAN7-304-XXXX|  26.21  12.851  40.321  34.514 1499.5421 06:33:23.08M
2015-11-08T06:33:18.357Z|I-OCEAN7-304-XXXX|  26.23  12.851  40.322  34.515 1499.5436 06:33:23.28M
2015-11-08T06:33:18.561Z|I-OCEAN7-304-XXXX|  26.23  12.851  40.323  34.516 1499.5447 06:33:23.48M
2015-11-08T06:33:18.761Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.323  34.516 1499.5465 06:33:23.68M
2015-11-08T06:33:18.966Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.324  34.516 1499.5466 06:33:23.87M
2015-11-08T06:33:19.171Z|I-OCEAN7-304-XXXX|  26.21  12.851  40.325  34.517 1499.5469 06:33:24.10M
2015-11-08T06:33:19.371Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.325  34.517 1499.5477 06:33:24.30M
2015-11-08T06:33:19.580Z|I-OCEAN7-304-XXXX|  26.24  12.852  40.324  34.516 1499.5480 06:33:24.49M
2015-11-08T06:33:19.782Z|I-OCEAN7-304-XXXX|  26.28  12.852  40.324  34.516 1499.5492 06:33:24.69M
2015-11-08T06:33:19.982Z|I-OCEAN7-304-XXXX|  26.27  12.852  40.324  34.515 1499.5491 06:33:24.89M
2015-11-08T06:33:20.186Z|I-OCEAN7-304-XXXX|  26.27  12.852  40.327  34.519 1499.5530 06:33:25.11M
2015-11-08T06:33:20.386Z|I-OCEAN7-304-XXXX|  26.30  12.852  40.327  34.518 1499.5521 06:33:25.31M
2015-11-08T06:33:20.591Z|I-OCEAN7-304-XXXX|  26.36  12.852  40.326  34.518 1499.5525 06:33:25.51M
2015-11-08T06:33:20.791Z|I-OCEAN7-304-XXXX|  26.33  12.852  40.326  34.518 1499.5521 06:33:25.71M
2015-11-08T06:33:20.996Z|I-OCEAN7-304-XXXX|  26.33  12.852  40.327  34.519 1499.5527 06:33:25.91M
2015-11-08T06:33:21.196Z|I-OCEAN7-304-XXXX|  26.33  12.852  40.327  34.519 1499.5532 06:33:26.13M
2015-11-08T06:33:21.401Z|I-OCEAN7-304-XXXX|  26.33  12.852  40.326  34.518 1499.5524 06:33:26.32M
2015-11-08T06:33:21.606Z|I-OCEAN7-304-XXXX|  26.38  12.852  40.326  34.518 1499.5535 06:33:26.52M
2015-11-08T06:33:21.826Z|I-OCEAN7-304-XXXX|  26.35  12.852  40.326  34.518 1499.5527 06:33:26.72M
2015-11-08T06:33:22.011Z|I-OCEAN7-304-XXXX|  26.35  12.852  40.326  34.518 1499.5532 06:33:26.94M
2015-11-08T06:33:22.216Z|I-OCEAN7-304-XXXX|  26.35  12.852  40.326  34.518 1499.5538 06:33:27.14M
2015-11-08T06:33:22.416Z|I-OCEAN7-304-XXXX|  26.40  12.852  40.326  34.518 1499.5546 06:33:27.34M
2015-11-08T06:33:22.621Z|I-OCEAN7-304-XXXX|  26.37  12.852  40.326  34.518 1499.5531 06:33:27.54M
2015-11-08T06:33:22.826Z|I-OCEAN7-304-XXXX|  26.39  12.852  40.325  34.517 1499.5520 06:33:27.74M
2015-11-08T06:33:23.026Z|I-OCEAN7-304-XXXX|  26.36  12.852  40.325  34.517 1499.5507 06:33:27.93M
2015-11-08T06:33:23.231Z|I-OCEAN7-304-XXXX|  26.38  12.852  40.324  34.516 1499.5507 06:33:28.16M
2015-11-08T06:33:23.431Z|I-OCEAN7-304-XXXX|  26.36  12.852  40.324  34.516 1499.5508 06:33:28.35M
2015-11-08T06:33:23.636Z|I-OCEAN7-304-XXXX|  26.40  12.852  40.324  34.516 1499.5520 06:33:28.55M
2015-11-08T06:33:23.836Z|I-OCEAN7-304-XXXX|  26.37  12.853  40.324  34.515 1499.5514 06:33:28.75M
2015-11-08T06:33:24.041Z|I-OCEAN7-304-XXXX|  26.37  12.853  40.323  34.514 1499.5504 06:33:28.95M
2015-11-08T06:33:24.246Z|I-OCEAN7-304-XXXX|  26.36  12.853  40.322  34.514 1499.5498 06:33:29.17M
2015-11-08T06:33:24.446Z|I-OCEAN7-304-XXXX|  26.33  12.853  40.323  34.514 1499.5500 06:33:29.37M
2015-11-08T06:33:24.651Z|I-OCEAN7-304-XXXX|  26.33  12.852  40.324  34.515 1499.5505 06:33:29.57M
2015-11-08T06:33:24.856Z|I-OCEAN7-304-XXXX|  26.36  12.852  40.324  34.516 1499.5505 06:33:29.77M
2015-11-08T06:33:25.056Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.324  34.516 1499.5493 06:33:29.97M
2015-11-08T06:33:25.261Z|I-OCEAN7-304-XXXX|  26.32  12.852  40.321  34.513 1499.5454 06:33:30.18M
2015-11-08T06:33:25.461Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.324  34.517 1499.5483 06:33:30.39M
2015-11-08T06:33:25.662Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.325  34.517 1499.5488 06:33:30.58M
2015-11-08T06:33:25.866Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.325  34.518 1499.5496 06:33:30.78M
2015-11-08T06:33:26.066Z|I-OCEAN7-304-XXXX|  26.27  12.851  40.326  34.518 1499.5494 06:33:31.00M
2015-11-08T06:33:26.291Z|I-OCEAN7-304-XXXX|  26.27  12.851  40.326  34.519 1499.5491 06:33:31.20M
2015-11-08T06:33:26.476Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.326  34.519 1499.5479 06:33:31.42M
2015-11-08T06:33:26.681Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.326  34.519 1499.5479 06:33:31.60M
2015-11-08T06:33:26.881Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.326  34.519 1499.5476 06:33:31.80M
2015-11-08T06:33:27.086Z|I-OCEAN7-304-XXXX|  26.25  12.850  40.325  34.519 1499.5466 06:33:32.01M
2015-11-08T06:33:27.291Z|I-OCEAN7-304-XXXX|  26.24  12.850  40.325  34.518 1499.5457 06:33:32.22M
2015-11-08T06:33:27.496Z|I-OCEAN7-304-XXXX|  26.24  12.850  40.324  34.517 1499.5447 06:33:32.41M
2015-11-08T06:33:27.696Z|I-OCEAN7-304-XXXX|  26.18  12.850  40.323  34.517 1499.5433 06:33:32.62M
2015-11-08T06:33:27.901Z|I-OCEAN7-304-XXXX|  26.21  12.851  40.323  34.516 1499.5437 06:33:32.81M
2015-11-08T06:33:28.101Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.322  34.515 1499.5444 06:33:33.03M
2015-11-08T06:33:28.306Z|I-OCEAN7-304-XXXX|  26.20  12.851  40.322  34.515 1499.5437 06:33:33.23M
2015-11-08T06:33:28.506Z|I-OCEAN7-304-XXXX|  26.21  12.851  40.321  34.514 1499.5435 06:33:33.43M
2015-11-08T06:33:28.711Z|I-OCEAN7-304-XXXX|  26.22  12.851  40.321  34.514 1499.5431 06:33:33.63M
2015-11-08T06:33:28.911Z|I-OCEAN7-304-XXXX|  26.22  12.851  40.320  34.513 1499.5420 06:33:33.83M
2015-11-08T06:33:29.116Z|I-OCEAN7-304-XXXX|  26.26  12.851  40.320  34.512 1499.5421 06:33:34.04M
2015-11-08T06:33:29.316Z|I-OCEAN7-304-XXXX|  26.27  12.851  40.320  34.513 1499.5426 06:33:34.25M
2015-11-08T06:33:29.521Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.320  34.513 1499.5433 06:33:34.44M
2015-11-08T06:33:29.726Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.320  34.513 1499.5427 06:33:34.64M
2015-11-08T06:33:29.931Z|I-OCEAN7-304-XXXX|  26.32  12.851  40.320  34.513 1499.5431 06:33:34.84M
2015-11-08T06:33:30.131Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.321  34.514 1499.5431 06:33:35.06M
2015-11-08T06:33:30.331Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.321  34.514 1499.5419 06:33:35.26M
2015-11-08T06:33:30.542Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.321  34.515 1499.5416 06:33:35.46M
2015-11-08T06:33:30.756Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.321  34.515 1499.5416 06:33:35.66M
2015-11-08T06:33:30.942Z|I-OCEAN7-304-XXXX|  26.28  12.853  40.321  34.512 1499.5475 06:33:35.87M
2015-11-08T06:33:31.146Z|I-OCEAN7-304-XXXX|  26.29  12.853  40.320  34.511 1499.5479 06:33:36.07M
2015-11-08T06:33:31.347Z|I-OCEAN7-304-XXXX|  26.32  12.853  40.319  34.510 1499.5479 06:33:36.27M
2015-11-08T06:33:31.556Z|I-OCEAN7-304-XXXX|  26.32  12.853  40.319  34.510 1499.5479 06:33:36.47M
2015-11-08T06:33:31.756Z|I-OCEAN7-304-XXXX|  26.32  12.853  40.320  34.511 1499.5487 06:33:36.67M
2015-11-08T06:33:31.957Z|I-OCEAN7-304-XXXX|  26.35  12.854  40.320  34.511 1499.5502 06:33:36.87M
2015-11-08T06:33:32.162Z|I-OCEAN7-304-XXXX|  26.34  12.854  40.321  34.511 1499.5509 06:33:37.09M
2015-11-08T06:33:32.366Z|I-OCEAN7-304-XXXX|  26.34  12.854  40.320  34.510 1499.5508 06:33:37.29M
2015-11-08T06:33:32.572Z|I-OCEAN7-304-XXXX|  26.37  12.854  40.320  34.511 1499.5505 06:33:37.49M
2015-11-08T06:33:32.767Z|I-OCEAN7-304-XXXX|  26.34  12.854  40.317  34.508 1499.5464 06:33:37.69M
2015-11-08T06:33:32.971Z|I-OCEAN7-304-XXXX|  26.34  12.853  40.318  34.509 1499.5459 06:33:37.88M
2015-11-08T06:33:33.176Z|I-OCEAN7-304-XXXX|  26.34  12.853  40.319  34.510 1499.5458 06:33:38.10M
2015-11-08T06:33:33.376Z|I-OCEAN7-304-XXXX|  26.32  12.852  40.318  34.510 1499.5439 06:33:38.30M
2015-11-08T06:33:33.583Z|I-OCEAN7-304-XXXX|  26.30  12.852  40.318  34.510 1499.5425 06:33:38.50M
2015-11-08T06:33:33.786Z|I-OCEAN7-304-XXXX|  26.30  12.852  40.318  34.510 1499.5413 06:33:38.70M
2015-11-08T06:33:33.991Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.317  34.510 1499.5402 06:33:38.90M
2015-11-08T06:33:34.192Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.317  34.510 1499.5386 06:33:39.12M
2015-11-08T06:33:34.396Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.317  34.511 1499.5382 06:33:39.32M
2015-11-08T06:33:34.596Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.317  34.511 1499.5380 06:33:39.52M
2015-11-08T06:33:34.802Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.318  34.512 1499.5372 06:33:39.72M
2015-11-08T06:33:35.007Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.318  34.512 1499.5363 06:33:39.92M
2015-11-08T06:33:35.227Z|I-OCEAN7-304-XXXX|  26.29  12.849  40.318  34.513 1499.5363 06:33:40.14M
2015-11-08T06:33:35.412Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.319  34.513 1499.5381 06:33:40.35M
2015-11-08T06:33:35.612Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.325  34.519 1499.5466 06:33:40.53M
2015-11-08T06:33:35.817Z|I-OCEAN7-304-XXXX|  26.26  12.851  40.325  34.518 1499.5470 06:33:40.73M
2015-11-08T06:33:36.017Z|I-OCEAN7-304-XXXX|  26.20  12.851  40.324  34.517 1499.5461 06:33:40.93M
2015-11-08T06:33:36.222Z|I-OCEAN7-304-XXXX|  26.20  12.852  40.323  34.515 1499.5458 06:33:41.15M
2015-11-08T06:33:36.427Z|I-OCEAN7-304-XXXX|  26.27  12.852  40.321  34.513 1499.5458 06:33:41.35M
2015-11-08T06:33:36.632Z|I-OCEAN7-304-XXXX|  26.28  12.852  40.322  34.513 1499.5471 06:33:41.55M
2015-11-08T06:33:36.832Z|I-OCEAN7-304-XXXX|  26.32  12.853  40.322  34.513 1499.5491 06:33:41.75M
2015-11-08T06:33:37.032Z|I-OCEAN7-304-XXXX|  26.27  12.853  40.322  34.513 1499.5481 06:33:41.95M
2015-11-08T06:33:37.237Z|I-OCEAN7-304-XXXX|  26.27  12.853  40.321  34.513 1499.5479 06:33:42.16M
2015-11-08T06:33:37.442Z|I-OCEAN7-304-XXXX|  26.30  12.853  40.321  34.512 1499.5480 06:33:42.36M
2015-11-08T06:33:37.647Z|I-OCEAN7-304-XXXX|  26.30  12.853  40.321  34.512 1499.5474 06:33:42.56M
2015-11-08T06:33:37.847Z|I-OCEAN7-304-XXXX|  26.29  12.853  40.320  34.511 1499.5470 06:33:42.76M
2015-11-08T06:33:38.052Z|I-OCEAN7-304-XXXX|  26.30  12.853  40.320  34.511 1499.5463 06:33:42.96M
2015-11-08T06:33:38.252Z|I-OCEAN7-304-XXXX|  26.30  12.853  40.319  34.511 1499.5452 06:33:43.18M
2015-11-08T06:33:38.457Z|I-OCEAN7-304-XXXX|  26.29  12.852  40.318  34.510 1499.5442 06:33:43.38M
2015-11-08T06:33:38.657Z|I-OCEAN7-304-XXXX|  26.30  12.852  40.319  34.511 1499.5443 06:33:43.58M
2015-11-08T06:33:38.864Z|I-OCEAN7-304-XXXX|  26.30  12.852  40.319  34.511 1499.5436 06:33:43.78M
2015-11-08T06:33:39.062Z|I-OCEAN7-304-XXXX|  26.29  12.852  40.319  34.511 1499.5433 06:33:44.00M
2015-11-08T06:33:39.267Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.319  34.512 1499.5437 06:33:44.19M
2015-11-08T06:33:39.472Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.319  34.511 1499.5433 06:33:44.39M
2015-11-08T06:33:39.692Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.318  34.510 1499.5422 06:33:44.59M
2015-11-08T06:33:39.877Z|I-OCEAN7-304-XXXX|  26.35  12.852  40.321  34.513 1499.5468 06:33:44.81M
2015-11-08T06:33:40.082Z|I-OCEAN7-304-XXXX|  26.35  12.852  40.322  34.515 1499.5479 06:33:45.01M
2015-11-08T06:33:40.287Z|I-OCEAN7-304-XXXX|  26.35  12.852  40.324  34.516 1499.5493 06:33:45.21M
2015-11-08T06:33:40.487Z|I-OCEAN7-304-XXXX|  26.37  12.852  40.325  34.517 1499.5518 06:33:45.41M
2015-11-08T06:33:40.692Z|I-OCEAN7-304-XXXX|  26.36  12.852  40.316  34.508 1499.5414 06:33:45.61M
2015-11-08T06:33:40.892Z|I-OCEAN7-304-XXXX|  26.36  12.852  40.317  34.509 1499.5421 06:33:45.81M
2015-11-08T06:33:41.097Z|I-OCEAN7-304-XXXX|  26.34  12.852  40.317  34.509 1499.5428 06:33:46.03M
2015-11-08T06:33:41.297Z|I-OCEAN7-304-XXXX|  26.38  12.853  40.317  34.509 1499.5444 06:33:46.22M
2015-11-08T06:33:41.502Z|I-OCEAN7-304-XXXX|  26.34  12.853  40.322  34.514 1499.5500 06:33:46.42M
2015-11-08T06:33:41.702Z|I-OCEAN7-304-XXXX|  26.33  12.853  40.323  34.514 1499.5502 06:33:46.62M
2015-11-08T06:33:41.926Z|I-OCEAN7-304-XXXX|  26.30  12.853  40.322  34.514 1499.5493 06:33:46.82M
2015-11-08T06:33:42.112Z|I-OCEAN7-304-XXXX|  26.30  12.853  40.323  34.514 1499.5496 06:33:47.04M
2015-11-08T06:33:42.312Z|I-OCEAN7-304-XXXX|  26.25  12.853  40.322  34.513 1499.5488 06:33:47.24M
2015-11-08T06:33:42.517Z|I-OCEAN7-304-XXXX|  26.25  12.853  40.322  34.513 1499.5490 06:33:47.44M
2015-11-08T06:33:42.722Z|I-OCEAN7-304-XXXX|  26.29  12.854  40.322  34.513 1499.5508 06:33:47.64M
2015-11-08T06:33:42.922Z|I-OCEAN7-304-XXXX|  26.29  12.854  40.323  34.513 1499.5519 06:33:47.84M
2015-11-08T06:33:43.122Z|I-OCEAN7-304-XXXX|  26.31  12.854  40.323  34.513 1499.5527 06:33:48.06M
2015-11-08T06:33:43.327Z|I-OCEAN7-304-XXXX|  26.31  12.854  40.319  34.509 1499.5477 06:33:48.25M
2015-11-08T06:33:43.532Z|I-OCEAN7-304-XXXX|  26.29  12.854  40.318  34.508 1499.5465 06:33:48.45M
2015-11-08T06:33:43.737Z|I-OCEAN7-304-XXXX|  26.30  12.853  40.317  34.507 1499.5444 06:33:48.65M
2015-11-08T06:33:43.937Z|I-OCEAN7-304-XXXX|  26.26  12.853  40.317  34.508 1499.5435 06:33:48.85M
2015-11-08T06:33:44.157Z|I-OCEAN7-304-XXXX|  26.26  12.853  40.317  34.508 1499.5431 06:33:49.07M
2015-11-08T06:33:44.347Z|I-OCEAN7-304-XXXX|  26.31  12.853  40.317  34.508 1499.5442 06:33:49.28M
2015-11-08T06:33:44.547Z|I-OCEAN7-304-XXXX|  26.28  12.853  40.317  34.508 1499.5441 06:33:49.47M
2015-11-08T06:33:44.752Z|I-OCEAN7-304-XXXX|  26.26  12.853  40.317  34.508 1499.5430 06:33:49.67M
2015-11-08T06:33:44.952Z|I-OCEAN7-304-XXXX|  26.26  12.853  40.316  34.508 1499.5428 06:33:49.87M
2015-11-08T06:33:45.157Z|I-OCEAN7-304-XXXX|  26.26  12.853  40.317  34.508 1499.5433 06:33:50.08M
2015-11-08T06:33:45.357Z|I-OCEAN7-304-XXXX|  26.26  12.853  40.316  34.507 1499.5416 06:33:50.29M
2015-11-08T06:33:45.562Z|I-OCEAN7-304-XXXX|  26.28  12.853  40.316  34.508 1499.5410 06:33:50.48M
2015-11-08T06:33:45.767Z|I-OCEAN7-304-XXXX|  26.29  12.852  40.316  34.508 1499.5403 06:33:50.68M
2015-11-08T06:33:45.967Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.316  34.508 1499.5394 06:33:50.88M
2015-11-08T06:33:46.172Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.316  34.508 1499.5394 06:33:51.10M
2015-11-08T06:33:46.377Z|I-OCEAN7-304-XXXX|  26.27  12.851  40.316  34.509 1499.5387 06:33:51.30M
2015-11-08T06:33:46.577Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.317  34.510 1499.5376 06:33:51.50M
2015-11-08T06:33:46.782Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.317  34.510 1499.5383 06:33:51.70M
2015-11-08T06:33:46.982Z|I-OCEAN7-304-XXXX|  26.26  12.851  40.317  34.510 1499.5394 06:33:51.90M
2015-11-08T06:33:47.187Z|I-OCEAN7-304-XXXX|  26.26  12.851  40.318  34.511 1499.5402 06:33:52.11M
2015-11-08T06:33:47.387Z|I-OCEAN7-304-XXXX|  26.23  12.851  40.319  34.511 1499.5405 06:33:52.31M
2015-11-08T06:33:47.592Z|I-OCEAN7-304-XXXX|  26.22  12.851  40.319  34.512 1499.5408 06:33:52.51M
2015-11-08T06:33:47.797Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.320  34.513 1499.5414 06:33:52.71M
2015-11-08T06:33:47.997Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.321  34.514 1499.5430 06:33:52.91M
2015-11-08T06:33:48.219Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.321  34.514 1499.5441 06:33:53.13M
2015-11-08T06:33:48.402Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.315  34.508 1499.5375 06:33:53.33M
2015-11-08T06:33:48.622Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.315  34.508 1499.5367 06:33:53.53M
2015-11-08T06:33:48.812Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.313  34.506 1499.5354 06:33:53.74M
2015-11-08T06:33:49.012Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.315  34.508 1499.5375 06:33:53.92M
2015-11-08T06:33:49.217Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.315  34.508 1499.5394 06:33:54.14M
2015-11-08T06:33:49.422Z|I-OCEAN7-304-XXXX|  26.28  12.852  40.316  34.508 1499.5399 06:33:54.34M
2015-11-08T06:33:49.622Z|I-OCEAN7-304-XXXX|  26.28  12.852  40.317  34.509 1499.5420 06:33:54.54M
2015-11-08T06:33:49.827Z|I-OCEAN7-304-XXXX|  26.32  12.852  40.317  34.509 1499.5432 06:33:54.74M
2015-11-08T06:33:50.027Z|I-OCEAN7-304-XXXX|  26.31  12.853  40.317  34.509 1499.5435 06:33:54.94M
2015-11-08T06:33:50.232Z|I-OCEAN7-304-XXXX|  26.31  12.853  40.321  34.512 1499.5485 06:33:55.16M
2015-11-08T06:33:50.457Z|I-OCEAN7-304-XXXX|  26.31  12.853  40.321  34.512 1499.5486 06:33:55.36M
2015-11-08T06:33:50.637Z|I-OCEAN7-304-XXXX|  26.31  12.853  40.321  34.512 1499.5479 06:33:55.56M
2015-11-08T06:33:50.842Z|I-OCEAN7-304-XXXX|  26.27  12.853  40.321  34.512 1499.5471 06:33:55.76M
2015-11-08T06:33:51.042Z|I-OCEAN7-304-XXXX|  26.30  12.853  40.321  34.512 1499.5481 06:33:55.96M
2015-11-08T06:33:51.247Z|I-OCEAN7-304-XXXX|  26.31  12.853  40.321  34.512 1499.5483 06:33:56.17M
2015-11-08T06:33:51.447Z|I-OCEAN7-304-XXXX|  26.31  12.853  40.321  34.512 1499.5487 06:33:56.37M
2015-11-08T06:33:51.656Z|I-OCEAN7-304-XXXX|  26.32  12.853  40.322  34.513 1499.5498 06:33:56.57M
2015-11-08T06:33:51.852Z|I-OCEAN7-304-XXXX|  26.32  12.853  40.321  34.512 1499.5493 06:33:56.77M
2015-11-08T06:33:52.057Z|I-OCEAN7-304-XXXX|  26.32  12.853  40.321  34.512 1499.5480 06:33:56.97M
2015-11-08T06:33:52.263Z|I-OCEAN7-304-XXXX|  26.32  12.853  40.320  34.511 1499.5466 06:33:57.19M
2015-11-08T06:33:52.467Z|I-OCEAN7-304-XXXX|  26.30  12.852  40.319  34.511 1499.5454 06:33:57.39M
2015-11-08T06:33:52.712Z|I-OCEAN7-304-XXXX|  26.29  12.852  40.319  34.511 1499.5449 06:33:57.59M
2015-11-08T06:33:52.872Z|I-OCEAN7-304-XXXX|  26.29  12.852  40.319  34.510 1499.5439 06:33:57.83M
2015-11-08T06:33:53.093Z|I-OCEAN7-304-XXXX|  26.33  12.852  40.318  34.510 1499.5436 06:33:58.01M
2015-11-08T06:33:53.277Z|I-OCEAN7-304-XXXX|  26.35  12.852  40.318  34.510 1499.5426 06:33:58.22M
2015-11-08T06:33:53.482Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.317  34.510 1499.5411 06:33:58.40M
2015-11-08T06:33:53.682Z|I-OCEAN7-304-XXXX|  26.29  12.852  40.318  34.510 1499.5415 06:33:58.60M
2015-11-08T06:33:53.888Z|I-OCEAN7-304-XXXX|  26.29  12.852  40.318  34.511 1499.5416 06:33:58.80M
2015-11-08T06:33:54.087Z|I-OCEAN7-304-XXXX|  26.30  12.852  40.316  34.508 1499.5415 06:33:59.02M
2015-11-08T06:33:54.292Z|I-OCEAN7-304-XXXX|  26.30  12.853  40.316  34.508 1499.5416 06:33:59.22M
2015-11-08T06:33:54.497Z|I-OCEAN7-304-XXXX|  26.30  12.853  40.316  34.508 1499.5420 06:33:59.42M
2015-11-08T06:33:54.697Z|I-OCEAN7-304-XXXX|  26.31  12.853  40.316  34.507 1499.5424 06:33:59.62M
2015-11-08T06:33:54.902Z|I-OCEAN7-304-XXXX|  26.31  12.853  40.316  34.508 1499.5426 06:33:59.82M
2015-11-08T06:33:55.102Z|I-OCEAN7-304-XXXX|  26.29  12.853  40.317  34.508 1499.5424 06:34:00.04M
2015-11-08T06:33:55.308Z|I-OCEAN7-304-XXXX|  26.29  12.853  40.316  34.507 1499.5420 06:34:00.23M
2015-11-08T06:33:55.507Z|I-OCEAN7-304-XXXX|  26.27  12.853  40.315  34.506 1499.5411 06:34:00.43M
2015-11-08T06:33:55.712Z|I-OCEAN7-304-XXXX|  26.26  12.853  40.315  34.507 1499.5402 06:34:00.63M
2015-11-08T06:33:55.917Z|I-OCEAN7-304-XXXX|  26.29  12.852  40.315  34.507 1499.5400 06:34:00.83M
2015-11-08T06:33:56.117Z|I-OCEAN7-304-XXXX|  26.27  12.852  40.316  34.508 1499.5391 06:34:01.05M
2015-11-08T06:33:56.323Z|I-OCEAN7-304-XXXX|  26.26  12.851  40.316  34.509 1499.5387 06:34:01.25M
2015-11-08T06:33:56.527Z|I-OCEAN7-304-XXXX|  26.23  12.851  40.317  34.510 1499.5380 06:34:01.45M
2015-11-08T06:33:56.728Z|I-OCEAN7-304-XXXX|  26.27  12.851  40.317  34.510 1499.5383 06:34:01.65M
2015-11-08T06:33:56.933Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.317  34.511 1499.5381 06:34:01.85M
2015-11-08T06:33:57.133Z|I-OCEAN7-304-XXXX|  26.28  12.850  40.317  34.511 1499.5377 06:34:02.06M
2015-11-08T06:33:57.338Z|I-OCEAN7-304-XXXX|  26.28  12.850  40.317  34.511 1499.5367 06:34:02.26M
2015-11-08T06:33:57.553Z|I-OCEAN7-304-XXXX|  26.23  12.850  40.317  34.512 1499.5350 06:34:02.46M
2015-11-08T06:33:57.743Z|I-OCEAN7-304-XXXX|  26.23  12.849  40.317  34.512 1499.5348 06:34:02.68M
2015-11-08T06:33:57.943Z|I-OCEAN7-304-XXXX|  26.21  12.849  40.317  34.512 1499.5343 06:34:02.86M
2015-11-08T06:33:58.148Z|I-OCEAN7-304-XXXX|  26.21  12.849  40.317  34.512 1499.5347 06:34:03.08M
2015-11-08T06:33:58.353Z|I-OCEAN7-304-XXXX|  26.21  12.849  40.318  34.513 1499.5350 06:34:03.28M
2015-11-08T06:33:58.558Z|I-OCEAN7-304-XXXX|  26.21  12.849  40.318  34.513 1499.5354 06:34:03.47M
2015-11-08T06:33:58.763Z|I-OCEAN7-304-XXXX|  26.21  12.849  40.319  34.513 1499.5358 06:34:03.68M
2015-11-08T06:33:58.963Z|I-OCEAN7-304-XXXX|  26.19  12.849  40.319  34.513 1499.5361 06:34:03.88M
2015-11-08T06:33:59.168Z|I-OCEAN7-304-XXXX|  26.22  12.850  40.319  34.513 1499.5378 06:34:04.09M
2015-11-08T06:33:59.368Z|I-OCEAN7-304-XXXX|  26.24  12.850  40.316  34.510 1499.5349 06:34:04.29M
2015-11-08T06:33:59.573Z|I-OCEAN7-304-XXXX|  26.24  12.850  40.319  34.513 1499.5387 06:34:04.49M
2015-11-08T06:33:59.773Z|I-OCEAN7-304-XXXX|  26.24  12.850  40.320  34.513 1499.5402 06:34:04.69M
2015-11-08T06:33:59.978Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.321  34.514 1499.5417 06:34:04.89M