2015-11-08T06:28:00.002Z|I-OCEAN7-304-XXXX|  26.38  12.852  40.317  34.509 1499.5420 06:28:04.90M
2015-11-08T06:28:00.222Z|I-OCEAN7-304-XXXX|  26.38  12.852  40.316  34.509 1499.5416 06:28:05.12M
2015-11-08T06:28:00.407Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.316  34.509 1499.5419 06:28:05.34M
2015-11-08T06:28:00.612Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.316  34.508 1499.5415 06:28:05.52M
2015-11-08T06:28:00.812Z|I-OCEAN7-304-XXXX|  26.39  12.852  40.316  34.509 1499.5410 06:28:05.72M
2015-11-08T06:28:01.017Z|I-OCEAN7-304-XXXX|  26.36  12.852  40.316  34.508 1499.5414 06:28:05.92M
2015-11-08T06:28:01.217Z|I-OCEAN7-304-XXXX|  26.40  12.852  40.316  34.508 1499.5421 06:28:06.13M
2015-11-08T06:28:01.422Z|I-OCEAN7-304-XXXX|  26.40  12.852  40.316  34.508 1499.5419 06:28:06.33M
2015-11-08T06:28:01.627Z|I-OCEAN7-304-XXXX|  26.40  12.852  40.316  34.508 1499.5421 06:28:06.53M
2015-11-08T06:28:01.827Z|I-OCEAN7-304-XXXX|  26.39  12.852  40.317  34.509 1499.5428 06:28:06.73M
2015-11-08T06:28:02.032Z|I-OCEAN7-304-XXXX|  26.38  12.852  40.316  34.509 1499.5425 06:28:06.93M
2015-11-08T06:28:02.232Z|I-OCEAN7-304-XXXX|  26.38  12.852  40.317  34.509 1499.5424 06:28:07.15M
2015-11-08T06:28:02.487Z|I-OCEAN7-304-XXXX|  26.39  12.852  40.317  34.509 1499.5422 06:28:07.35M
2015-11-08T06:28:02.642Z|I-OCEAN7-304-XXXX|  26.36  12.852  40.316  34.509 1499.5411 06:28:07.59M
2015-11-08T06:28:02.842Z|I-OCEAN7-304-XXXX|  26.36  12.851  40.316  34.509 1499.5405 06:28:07.75M
2015-11-08T06:28:03.047Z|I-OCEAN7-304-XXXX|  26.39  12.852  40.323  34.515 1499.5488 06:28:07.95M
2015-11-08T06:28:03.248Z|I-OCEAN7-304-XXXX|  26.36  12.852  40.324  34.517 1499.5498 06:28:08.17M
2015-11-08T06:28:03.453Z|I-OCEAN7-304-XXXX|  26.36  12.852  40.325  34.517 1499.5509 06:28:08.36M
2015-11-08T06:28:03.659Z|I-OCEAN7-304-XXXX|  26.35  12.852  40.327  34.518 1499.5530 06:28:08.56M
2015-11-08T06:28:03.862Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.328  34.520 1499.5542 06:28:08.76M
2015-11-08T06:28:04.062Z|I-OCEAN7-304-XXXX|  26.32  12.852  40.331  34.523 1499.5573 06:28:08.96M
2015-11-08T06:28:04.268Z|I-OCEAN7-304-XXXX|  26.33  12.852  40.331  34.523 1499.5577 06:28:09.18M
2015-11-08T06:28:04.467Z|I-OCEAN7-304-XXXX|  26.33  12.852  40.331  34.523 1499.5579 06:28:09.38M
2015-11-08T06:28:04.692Z|I-OCEAN7-304-XXXX|  26.32  12.852  40.331  34.523 1499.5579 06:28:09.58M
2015-11-08T06:28:04.877Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.331  34.523 1499.5576 06:28:09.79M
2015-11-08T06:28:05.077Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.332  34.523 1499.5585 06:28:10.00M
2015-11-08T06:28:05.283Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.328  34.519 1499.5540 06:28:10.19M
2015-11-08T06:28:05.482Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.327  34.519 1499.5532 06:28:10.39M
2015-11-08T06:28:05.687Z|I-OCEAN7-304-XXXX|  26.32  12.852  40.326  34.518 1499.5526 06:28:10.59M
2015-11-08T06:28:05.887Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.326  34.520 1499.5464 06:28:10.79M
2015-11-08T06:28:06.097Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.325  34.520 1499.5444 06:28:11.01M
2015-11-08T06:28:06.297Z|I-OCEAN7-304-XXXX|  26.34  12.848  40.329  34.524 1499.5465 06:28:11.21M
2015-11-08T06:28:06.503Z|I-OCEAN7-304-XXXX|  26.35  12.848  40.330  34.525 1499.5475 06:28:11.41M
2015-11-08T06:28:06.702Z|I-OCEAN7-304-XXXX|  26.31  12.848  40.330  34.526 1499.5480 06:28:11.61M
2015-11-08T06:28:06.907Z|I-OCEAN7-304-XXXX|  26.30  12.848  40.331  34.526 1499.5483 06:28:11.81M
2015-11-08T06:28:07.113Z|I-OCEAN7-304-XXXX|  26.32  12.848  40.332  34.527 1499.5498 06:28:12.03M
2015-11-08T06:28:07.313Z|I-OCEAN7-304-XXXX|  26.37  12.848  40.333  34.528 1499.5513 06:28:12.23M
2015-11-08T06:28:07.518Z|I-OCEAN7-304-XXXX|  26.37  12.848  40.333  34.528 1499.5524 06:28:12.42M
2015-11-08T06:28:07.718Z|I-OCEAN7-304-XXXX|  26.34  12.849  40.334  34.528 1499.5537 06:28:12.62M
2015-11-08T06:28:07.923Z|I-OCEAN7-304-XXXX|  26.33  12.849  40.334  34.528 1499.5536 06:28:12.82M
2015-11-08T06:28:08.122Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.333  34.527 1499.5543 06:28:13.04M
2015-11-08T06:28:08.328Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.333  34.527 1499.5547 06:28:13.24M
2015-11-08T06:28:08.527Z|I-OCEAN7-304-XXXX|  26.38  12.850  40.332  34.526 1499.5552 06:28:13.44M
2015-11-08T06:28:08.733Z|I-OCEAN7-304-XXXX|  26.40  12.850  40.332  34.525 1499.5558 06:28:13.63M
2015-11-08T06:28:08.938Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.331  34.524 1499.5558 06:28:13.84M
2015-11-08T06:28:09.158Z|I-OCEAN7-304-XXXX|  26.43  12.851  40.330  34.523 1499.5568 06:28:14.06M
2015-11-08T06:28:09.343Z|I-OCEAN7-304-XXXX|  26.44  12.851  40.330  34.522 1499.5575 06:28:14.27M
2015-11-08T06:28:09.543Z|I-OCEAN7-304-XXXX|  26.48  12.852  40.329  34.521 1499.5576 06:28:14.46M
2015-11-08T06:28:09.764Z|I-OCEAN7-304-XXXX|  26.47  12.852  40.329  34.521 1499.5570 06:28:14.65M
2015-11-08T06:28:09.948Z|I-OCEAN7-304-XXXX|  26.45  12.852  40.328  34.520 1499.5562 06:28:14.85M
2015-11-08T06:28:10.153Z|I-OCEAN7-304-XXXX|  26.45  12.852  40.331  34.523 1499.5591 06:28:15.07M
2015-11-08T06:28:10.358Z|I-OCEAN7-304-XXXX|  26.46  12.851  40.331  34.523 1499.5591 06:28:15.27M
2015-11-08T06:28:10.563Z|I-OCEAN7-304-XXXX|  26.47  12.851  40.332  34.524 1499.5590 06:28:15.47M
2015-11-08T06:28:10.763Z|I-OCEAN7-304-XXXX|  26.52  12.851  40.323  34.516 1499.5504 06:28:15.67M
2015-11-08T06:28:10.968Z|I-OCEAN7-304-XXXX|  26.52  12.851  40.322  34.514 1499.5490 06:28:15.86M
2015-11-08T06:28:11.168Z|I-OCEAN7-304-XXXX|  26.49  12.851  40.321  34.513 1499.5466 06:28:16.09M
2015-11-08T06:28:11.373Z|I-OCEAN7-304-XXXX|  26.49  12.851  40.319  34.512 1499.5449 06:28:16.28M
2015-11-08T06:28:11.573Z|I-OCEAN7-304-XXXX|  26.46  12.851  40.320  34.513 1499.5457 06:28:16.48M
2015-11-08T06:28:11.778Z|I-OCEAN7-304-XXXX|  26.46  12.851  40.321  34.514 1499.5469 06:28:16.68M
2015-11-08T06:28:11.978Z|I-OCEAN7-304-XXXX|  26.42  12.851  40.321  34.514 1499.5460 06:28:16.88M
2015-11-08T06:28:12.183Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.320  34.513 1499.5447 06:28:17.10M
2015-11-08T06:28:12.388Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.320  34.513 1499.5443 06:28:17.30M
2015-11-08T06:28:12.638Z|I-OCEAN7-304-XXXX|  26.36  12.851  40.320  34.512 1499.5438 06:28:17.50M
2015-11-08T06:28:12.793Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.319  34.512 1499.5427 06:28:17.74M
2015-11-08T06:28:12.993Z|I-OCEAN7-304-XXXX|  26.30  12.852  40.319  34.512 1499.5431 06:28:17.90M
2015-11-08T06:28:13.198Z|I-OCEAN7-304-XXXX|  26.27  12.852  40.319  34.512 1499.5425 06:28:18.11M
2015-11-08T06:28:13.403Z|I-OCEAN7-304-XXXX|  26.30  12.852  40.319  34.511 1499.5437 06:28:18.31M
2015-11-08T06:28:13.623Z|I-OCEAN7-304-XXXX|  26.25  12.852  40.320  34.512 1499.5444 06:28:18.51M
2015-11-08T06:28:13.808Z|I-OCEAN7-304-XXXX|  26.24  12.852  40.321  34.513 1499.5448 06:28:18.73M
2015-11-08T06:28:14.013Z|I-OCEAN7-304-XXXX|  26.24  12.852  40.321  34.513 1499.5454 06:28:18.91M
2015-11-08T06:28:14.218Z|I-OCEAN7-304-XXXX|  26.21  12.852  40.321  34.513 1499.5453 06:28:19.13M
2015-11-08T06:28:14.418Z|I-OCEAN7-304-XXXX|  26.19  12.852  40.321  34.513 1499.5454 06:28:19.33M
2015-11-08T06:28:14.623Z|I-OCEAN7-304-XXXX|  26.19  12.852  40.322  34.514 1499.5454 06:28:19.53M
2015-11-08T06:28:14.828Z|I-OCEAN7-304-XXXX|  26.19  12.852  40.322  34.514 1499.5453 06:28:19.73M
2015-11-08T06:28:15.028Z|I-OCEAN7-304-XXXX|  26.16  12.852  40.322  34.514 1499.5453 06:28:19.93M
2015-11-08T06:28:15.228Z|I-OCEAN7-304-XXXX|  26.16  12.852  40.323  34.515 1499.5454 06:28:20.14M
2015-11-08T06:28:15.433Z|I-OCEAN7-304-XXXX|  26.21  12.852  40.322  34.515 1499.5457 06:28:20.34M
2015-11-08T06:28:15.638Z|I-OCEAN7-304-XXXX|  26.21  12.852  40.327  34.519 1499.5503 06:28:20.54M
2015-11-08T06:28:15.856Z|I-OCEAN7-304-XXXX|  26.22  12.851  40.328  34.521 1499.5518 06:28:20.74M
2015-11-08T06:28:16.043Z|I-OCEAN7-304-XXXX|  26.26  12.851  40.330  34.522 1499.5542 06:28:20.94M
2015-11-08T06:28:16.243Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.332  34.524 1499.5564 06:28:21.16M
2015-11-08T06:28:16.448Z|I-OCEAN7-304-XXXX|  26.31  12.851  40.334  34.527 1499.5586 06:28:21.36M
2015-11-08T06:28:16.653Z|I-OCEAN7-304-XXXX|  26.32  12.851  40.336  34.528 1499.5607 06:28:21.56M
2015-11-08T06:28:16.853Z|I-OCEAN7-304-XXXX|  26.33  12.851  40.350  34.542 1499.5767 06:28:21.76M
2015-11-08T06:28:17.059Z|I-OCEAN7-304-XXXX|  26.34  12.851  40.347  34.539 1499.5736 06:28:21.96M
2015-11-08T06:28:17.263Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.345  34.537 1499.5734 06:28:22.17M
2015-11-08T06:28:17.463Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.341  34.533 1499.5688 06:28:22.37M
2015-11-08T06:28:17.668Z|I-OCEAN7-304-XXXX|  26.44  12.851  40.341  34.533 1499.5692 06:28:22.57M
2015-11-08T06:28:17.873Z|I-OCEAN7-304-XXXX|  26.49  12.851  40.341  34.533 1499.5687 06:28:22.77M
2015-11-08T06:28:18.093Z|I-OCEAN7-304-XXXX|  26.49  12.852  40.340  34.531 1499.5709 06:28:22.97M
2015-11-08T06:28:18.297Z|I-OCEAN7-304-XXXX|  26.52  12.852  40.339  34.530 1499.5703 06:28:23.21M
2015-11-08T06:28:18.478Z|I-OCEAN7-304-XXXX|  26.51  12.852  40.338  34.529 1499.5692 06:28:23.39M
2015-11-08T06:28:18.683Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.336  34.527 1499.5692 06:28:23.59M
2015-11-08T06:28:18.888Z|I-OCEAN7-304-XXXX|  26.58  12.853  40.335  34.526 1499.5686 06:28:23.79M
2015-11-08T06:28:19.088Z|I-OCEAN7-304-XXXX|  26.59  12.853  40.336  34.527 1499.5695 06:28:24.01M
2015-11-08T06:28:19.293Z|I-OCEAN7-304-XXXX|  26.54  12.853  40.337  34.527 1499.5696 06:28:24.20M
2015-11-08T06:28:19.493Z|I-OCEAN7-304-XXXX|  26.54  12.853  40.337  34.528 1499.5710 06:28:24.40M
2015-11-08T06:28:19.698Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.338  34.529 1499.5720 06:28:24.60M
2015-11-08T06:28:19.898Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.339  34.529 1499.5734 06:28:24.80M
2015-11-08T06:28:20.103Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.340  34.530 1499.5746 06:28:25.02M
2015-11-08T06:28:20.308Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.341  34.531 1499.5746 06:28:25.22M
2015-11-08T06:28:20.508Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.342  34.532 1499.5753 06:28:25.42M
2015-11-08T06:28:20.713Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.343  34.533 1499.5758 06:28:25.62M
2015-11-08T06:28:20.918Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.342  34.532 1499.5752 06:28:25.82M
2015-11-08T06:28:21.118Z|I-OCEAN7-304-XXXX|  26.40  12.853  40.342  34.532 1499.5737 06:28:26.04M
2015-11-08T06:28:21.323Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.343  34.533 1499.5743 06:28:26.23M
2015-11-08T06:28:21.528Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.339  34.529 1499.5698 06:28:26.43M
2015-11-08T06:28:21.728Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.338  34.532 1499.5605 06:28:26.63M
2015-11-08T06:28:21.928Z|I-OCEAN7-304-XXXX|  26.38  12.849  40.337  34.531 1499.5593 06:28:26.83M
2015-11-08T06:28:22.133Z|I-OCEAN7-304-XXXX|  26.38  12.849  40.335  34.529 1499.5575 06:28:27.05M
2015-11-08T06:28:22.333Z|I-OCEAN7-304-XXXX|  26.38  12.849  40.333  34.527 1499.5543 06:28:27.25M
2015-11-08T06:28:22.558Z|I-OCEAN7-304-XXXX|  26.34  12.849  40.332  34.526 1499.5520 06:28:27.45M
2015-11-08T06:28:22.788Z|I-OCEAN7-304-XXXX|  26.29  12.849  40.331  34.526 1499.5498 06:28:27.66M
2015-11-08T06:28:22.944Z|I-OCEAN7-304-XXXX|  26.26  12.848  40.330  34.525 1499.5472 06:28:27.89M
2015-11-08T06:28:23.148Z|I-OCEAN7-304-XXXX|  26.26  12.848  40.329  34.524 1499.5454 06:28:28.06M
2015-11-08T06:28:23.353Z|I-OCEAN7-304-XXXX|  26.23  12.848  40.328  34.523 1499.5442 06:28:28.27M
2015-11-08T06:28:23.553Z|I-OCEAN7-304-XXXX|  26.22  12.849  40.327  34.522 1499.5437 06:28:28.46M
2015-11-08T06:28:23.758Z|I-OCEAN7-304-XXXX|  26.21  12.849  40.326  34.521 1499.5432 06:28:28.66M
2015-11-08T06:28:23.963Z|I-OCEAN7-304-XXXX|  26.22  12.849  40.325  34.520 1499.5421 06:28:28.86M
2015-11-08T06:28:24.163Z|I-OCEAN7-304-XXXX|  26.18  12.849  40.324  34.519 1499.5405 06:28:29.08M
2015-11-08T06:28:24.363Z|I-OCEAN7-304-XXXX|  26.21  12.849  40.324  34.518 1499.5409 06:28:29.28M
2015-11-08T06:28:24.568Z|I-OCEAN7-304-XXXX|  26.24  12.849  40.323  34.518 1499.5417 06:28:29.48M
2015-11-08T06:28:24.768Z|I-OCEAN7-304-XXXX|  26.20  12.849  40.323  34.518 1499.5414 06:28:29.68M
2015-11-08T06:28:24.973Z|I-OCEAN7-304-XXXX|  26.20  12.849  40.323  34.518 1499.5406 06:28:29.87M
2015-11-08T06:28:25.178Z|I-OCEAN7-304-XXXX|  26.17  12.849  40.324  34.518 1499.5403 06:28:30.09M
2015-11-08T06:28:25.383Z|I-OCEAN7-304-XXXX|  26.17  12.849  40.324  34.519 1499.5414 06:28:30.29M
2015-11-08T06:28:25.588Z|I-OCEAN7-304-XXXX|  26.23  12.849  40.324  34.518 1499.5420 06:28:30.50M
2015-11-08T06:28:25.788Z|I-OCEAN7-304-XXXX|  26.27  12.849  40.323  34.518 1499.5421 06:28:30.69M
2015-11-08T06:28:25.988Z|I-OCEAN7-304-XXXX|  26.27  12.849  40.323  34.517 1499.5411 06:28:30.89M
2015-11-08T06:28:26.193Z|I-OCEAN7-304-XXXX|  26.26  12.849  40.322  34.516 1499.5405 06:28:31.11M
2015-11-08T06:28:26.398Z|I-OCEAN7-304-XXXX|  26.26  12.849  40.321  34.516 1499.5399 06:28:31.31M
2015-11-08T06:28:26.598Z|I-OCEAN7-304-XXXX|  26.34  12.849  40.322  34.517 1499.5415 06:28:31.51M
2015-11-08T06:28:26.803Z|I-OCEAN7-304-XXXX|  26.34  12.849  40.322  34.517 1499.5403 06:28:31.71M
2015-11-08T06:28:27.024Z|I-OCEAN7-304-XXXX|  26.38  12.849  40.322  34.517 1499.5411 06:28:31.91M
2015-11-08T06:28:27.208Z|I-OCEAN7-304-XXXX|  26.38  12.849  40.322  34.517 1499.5413 06:28:32.14M
2015-11-08T06:28:27.408Z|I-OCEAN7-304-XXXX|  26.43  12.848  40.322  34.518 1499.5419 06:28:32.32M
2015-11-08T06:28:27.618Z|I-OCEAN7-304-XXXX|  26.44  12.848  40.323  34.518 1499.5424 06:28:32.52M
2015-11-08T06:28:27.863Z|I-OCEAN7-304-XXXX|  26.48  12.848  40.324  34.519 1499.5444 06:28:32.72M
2015-11-08T06:28:28.019Z|I-OCEAN7-304-XXXX|  26.51  12.848  40.319  34.514 1499.5389 06:28:32.97M
2015-11-08T06:28:28.223Z|I-OCEAN7-304-XXXX|  26.51  12.849  40.322  34.517 1499.5430 06:28:33.14M
2015-11-08T06:28:28.423Z|I-OCEAN7-304-XXXX|  26.51  12.849  40.322  34.517 1499.5432 06:28:33.34M
2015-11-08T06:28:28.628Z|I-OCEAN7-304-XXXX|  26.56  12.849  40.322  34.517 1499.5443 06:28:33.54M
2015-11-08T06:28:28.833Z|I-OCEAN7-304-XXXX|  26.56  12.849  40.322  34.517 1499.5442 06:28:33.74M
2015-11-08T06:28:29.038Z|I-OCEAN7-304-XXXX|  26.53  12.849  40.323  34.517 1499.5448 06:28:33.94M
2015-11-08T06:28:29.238Z|I-OCEAN7-304-XXXX|  26.56  12.849  40.322  34.517 1499.5453 06:28:34.16M
2015-11-08T06:28:29.444Z|I-OCEAN7-304-XXXX|  26.56  12.849  40.322  34.516 1499.5453 06:28:34.35M
2015-11-08T06:28:29.648Z|I-OCEAN7-304-XXXX|  26.54  12.850  40.322  34.516 1499.5458 06:28:34.55M
2015-11-08T06:28:29.843Z|I-OCEAN7-304-XXXX|  26.57  12.850  40.321  34.515 1499.5461 06:28:34.75M
2015-11-08T06:28:30.053Z|I-OCEAN7-304-XXXX|  26.57  12.850  40.321  34.514 1499.5457 06:28:34.95M
2015-11-08T06:28:30.253Z|I-OCEAN7-304-XXXX|  26.49  12.850  40.320  34.514 1499.5448 06:28:35.17M
2015-11-08T06:28:30.459Z|I-OCEAN7-304-XXXX|  26.46  12.851  40.320  34.513 1499.5453 06:28:35.37M
2015-11-08T06:28:30.659Z|I-OCEAN7-304-XXXX|  26.47  12.851  40.320  34.513 1499.5444 06:28:35.57M
2015-11-08T06:28:30.863Z|I-OCEAN7-304-XXXX|  26.45  12.851  40.319  34.512 1499.5424 06:28:35.77M
2015-11-08T06:28:31.068Z|I-OCEAN7-304-XXXX|  26.45  12.851  40.317  34.511 1499.5411 06:28:35.96M
2015-11-08T06:28:31.273Z|I-OCEAN7-304-XXXX|  26.41  12.850  40.316  34.510 1499.5383 06:28:36.18M
2015-11-08T06:28:31.489Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.316  34.510 1499.5381 06:28:36.39M
2015-11-08T06:28:31.673Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.317  34.510 1499.5381 06:28:36.60M
2015-11-08T06:28:31.879Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.317  34.511 1499.5364 06:28:36.78M
2015-11-08T06:28:32.084Z|I-OCEAN7-304-XXXX|  26.30  12.849  40.322  34.516 1499.5416 06:28:37.00M
2015-11-08T06:28:32.284Z|I-OCEAN7-304-XXXX|  26.27  12.849  40.322  34.517 1499.5406 06:28:37.20M
2015-11-08T06:28:32.489Z|I-OCEAN7-304-XXXX|  26.26  12.849  40.323  34.517 1499.5421 06:28:37.40M
2015-11-08T06:28:32.694Z|I-OCEAN7-304-XXXX|  26.25  12.849  40.324  34.518 1499.5427 06:28:37.60M
2015-11-08T06:28:32.894Z|I-OCEAN7-304-XXXX|  26.22  12.850  40.325  34.518 1499.5438 06:28:37.80M
2015-11-08T06:28:33.099Z|I-OCEAN7-304-XXXX|  26.22  12.850  40.329  34.523 1499.5483 06:28:38.02M
2015-11-08T06:28:33.299Z|I-OCEAN7-304-XXXX|  26.20  12.850  40.329  34.523 1499.5485 06:28:38.21M
2015-11-08T06:28:33.504Z|I-OCEAN7-304-XXXX|  26.20  12.850  40.329  34.523 1499.5483 06:28:38.41M
2015-11-08T06:28:33.709Z|I-OCEAN7-304-XXXX|  26.19  12.850  40.329  34.523 1499.5483 06:28:38.61M
2015-11-08T06:28:33.909Z|I-OCEAN7-304-XXXX|  26.18  12.850  40.329  34.523 1499.5481 06:28:38.81M
2015-11-08T06:28:34.109Z|I-OCEAN7-304-XXXX|  26.20  12.849  40.329  34.523 1499.5476 06:28:39.03M
2015-11-08T06:28:34.314Z|I-OCEAN7-304-XXXX|  26.20  12.849  40.329  34.523 1499.5471 06:28:39.23M
2015-11-08T06:28:34.514Z|I-OCEAN7-304-XXXX|  26.23  12.849  40.328  34.523 1499.5466 06:28:39.43M
2015-11-08T06:28:34.719Z|I-OCEAN7-304-XXXX|  26.23  12.849  40.327  34.522 1499.5460 06:28:39.62M
2015-11-08T06:28:34.924Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.326  34.520 1499.5460 06:28:39.83M
2015-11-08T06:28:35.129Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.324  34.518 1499.5439 06:28:40.05M
2015-11-08T06:28:35.329Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.324  34.518 1499.5444 06:28:40.24M
2015-11-08T06:28:35.534Z|I-OCEAN7-304-XXXX|  26.26  12.850  40.324  34.518 1499.5448 06:28:40.44M
2015-11-08T06:28:35.734Z|I-OCEAN7-304-XXXX|  26.28  12.850  40.325  34.518 1499.5450 06:28:40.64M
2015-11-08T06:28:35.954Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.325  34.519 1499.5461 06:28:40.84M
2015-11-08T06:28:36.165Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.327  34.520 1499.5486 06:28:41.07M
2015-11-08T06:28:36.349Z|I-OCEAN7-304-XXXX|  26.42  12.850  40.322  34.517 1499.5439 06:28:41.26M
2015-11-08T06:28:36.557Z|I-OCEAN7-304-XXXX|  26.45  12.849  40.322  34.516 1499.5436 06:28:41.46M
2015-11-08T06:28:36.754Z|I-OCEAN7-304-XXXX|  26.41  12.849  40.321  34.516 1499.5420 06:28:41.66M
2015-11-08T06:28:36.954Z|I-OCEAN7-304-XXXX|  26.44  12.849  40.321  34.515 1499.5421 06:28:41.86M
2015-11-08T06:28:37.159Z|I-OCEAN7-304-XXXX|  26.43  12.849  40.321  34.516 1499.5422 06:28:42.07M
2015-11-08T06:28:37.364Z|I-OCEAN7-304-XXXX|  26.43  12.849  40.321  34.515 1499.5421 06:28:42.27M
2015-11-08T06:28:37.564Z|I-OCEAN7-304-XXXX|  26.46  12.849  40.321  34.515 1499.5421 06:28:42.47M
2015-11-08T06:28:37.764Z|I-OCEAN7-304-XXXX|  26.50  12.849  40.320  34.514 1499.5420 06:28:42.67M
2015-11-08T06:28:37.969Z|I-OCEAN7-304-XXXX|  26.51  12.849  40.320  34.514 1499.5420 06:28:42.87M
2015-11-08T06:28:38.174Z|I-OCEAN7-304-XXXX|  26.47  12.849  40.320  34.514 1499.5415 06:28:43.09M
2015-11-08T06:28:38.374Z|I-OCEAN7-304-XXXX|  26.50  12.849  40.319  34.514 1499.5413 06:28:43.29M
2015-11-08T06:28:38.579Z|I-OCEAN7-304-XXXX|  26.50  12.849  40.318  34.513 1499.5402 06:28:43.49M
2015-11-08T06:28:38.784Z|I-OCEAN7-304-XXXX|  26.47  12.849  40.318  34.513 1499.5399 06:28:43.69M
2015-11-08T06:28:38.984Z|I-OCEAN7-304-XXXX|  26.47  12.849  40.318  34.513 1499.5398 06:28:43.88M
2015-11-08T06:28:39.189Z|I-OCEAN7-304-XXXX|  26.47  12.849  40.319  34.513 1499.5399 06:28:44.10M
2015-11-08T06:28:39.389Z|I-OCEAN7-304-XXXX|  26.47  12.849  40.319  34.513 1499.5400 06:28:44.30M
2015-11-08T06:28:39.594Z|I-OCEAN7-304-XXXX|  26.41  12.849  40.310  34.505 1499.5298 06:28:44.50M
2015-11-08T06:28:39.799Z|I-OCEAN7-304-XXXX|  26.41  12.849  40.309  34.504 1499.5284 06:28:44.70M
2015-11-08T06:28:39.999Z|I-OCEAN7-304-XXXX|  26.41  12.849  40.309  34.504 1499.5281 06:28:44.90M
2015-11-08T06:28:40.204Z|I-OCEAN7-304-XXXX|  26.41  12.849  40.309  34.504 1499.5282 06:28:45.12M
2015-11-08T06:28:40.424Z|I-OCEAN7-304-XXXX|  26.40  12.849  40.309  34.504 1499.5275 06:28:45.32M
2015-11-08T06:28:40.609Z|I-OCEAN7-304-XXXX|  26.39  12.849  40.308  34.504 1499.5266 06:28:45.53M
2015-11-08T06:28:40.814Z|I-OCEAN7-304-XXXX|  26.39  12.849  40.308  34.503 1499.5261 06:28:45.72M
2015-11-08T06:28:41.014Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.308  34.504 1499.5262 06:28:45.92M
2015-11-08T06:28:41.219Z|I-OCEAN7-304-XXXX|  26.37  12.849  40.309  34.504 1499.5271 06:28:46.13M
2015-11-08T06:28:41.424Z|I-OCEAN7-304-XXXX|  26.33  12.849  40.310  34.505 1499.5276 06:28:46.33M
2015-11-08T06:28:41.624Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.310  34.505 1499.5295 06:28:46.53M
2015-11-08T06:28:41.829Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.311  34.506 1499.5302 06:28:46.73M
2015-11-08T06:28:42.029Z|I-OCEAN7-304-XXXX|  26.33  12.849  40.312  34.506 1499.5303 06:28:46.93M
2015-11-08T06:28:42.234Z|I-OCEAN7-304-XXXX|  26.33  12.850  40.312  34.506 1499.5310 06:28:47.15M
2015-11-08T06:28:42.439Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.312  34.507 1499.5317 06:28:47.35M
2015-11-08T06:28:42.639Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.313  34.508 1499.5322 06:28:47.55M
2015-11-08T06:28:42.844Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.314  34.508 1499.5338 06:28:47.75M
2015-11-08T06:28:43.096Z|I-OCEAN7-304-XXXX|  26.28  12.850  40.315  34.509 1499.5348 06:28:47.95M
2015-11-08T06:28:43.249Z|I-OCEAN7-304-XXXX|  26.28  12.850  40.316  34.510 1499.5365 06:28:48.21M
2015-11-08T06:28:43.454Z|I-OCEAN7-304-XXXX|  26.28  12.850  40.315  34.509 1499.5353 06:28:48.36M
2015-11-08T06:28:43.654Z|I-OCEAN7-304-XXXX|  26.32  12.851  40.315  34.508 1499.5361 06:28:48.56M
2015-11-08T06:28:43.859Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.315  34.509 1499.5358 06:28:48.76M
2015-11-08T06:28:44.059Z|I-OCEAN7-304-XXXX|  26.29  12.850  40.315  34.509 1499.5354 06:28:48.96M
2015-11-08T06:28:44.264Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.315  34.509 1499.5352 06:28:49.18M
2015-11-08T06:28:44.496Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.315  34.509 1499.5345 06:28:49.38M
2015-11-08T06:28:44.669Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.319  34.513 1499.5399 06:28:49.58M
2015-11-08T06:28:44.889Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.320  34.514 1499.5410 06:28:49.78M
2015-11-08T06:28:45.079Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.320  34.514 1499.5413 06:28:50.01M
2015-11-08T06:28:45.279Z|I-OCEAN7-304-XXXX|  26.38  12.850  40.321  34.515 1499.5419 06:28:50.19M
2015-11-08T06:28:45.479Z|I-OCEAN7-304-XXXX|  26.33  12.850  40.321  34.515 1499.5422 06:28:50.39M
2015-11-08T06:28:45.684Z|I-OCEAN7-304-XXXX|  26.33  12.850  40.321  34.515 1499.5419 06:28:50.59M
2015-11-08T06:28:45.889Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.321  34.515 1499.5415 06:28:50.79M
2015-11-08T06:28:46.089Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.321  34.516 1499.5409 06:28:51.01M
2015-11-08T06:28:46.294Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.321  34.515 1499.5409 06:28:51.21M
2015-11-08T06:28:46.499Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.319  34.514 1499.5398 06:28:51.41M
2015-11-08T06:28:46.699Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.319  34.513 1499.5388 06:28:51.61M
2015-11-08T06:28:46.899Z|I-OCEAN7-304-XXXX|  26.35  12.850  40.318  34.513 1499.5386 06:28:51.80M
2015-11-08T06:28:47.104Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.318  34.512 1499.5378 06:28:52.02M
2015-11-08T06:28:47.309Z|I-OCEAN7-304-XXXX|  26.33  12.850  40.318  34.511 1499.5383 06:28:52.22M
2015-11-08T06:28:47.509Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.317  34.511 1499.5376 06:28:52.42M
2015-11-08T06:28:47.714Z|I-OCEAN7-304-XXXX|  26.34  12.851  40.317  34.510 1499.5382 06:28:52.62M
2015-11-08T06:28:47.919Z|I-OCEAN7-304-XXXX|  26.33  12.851  40.316  34.510 1499.5380 06:28:52.82M
2015-11-08T06:28:48.165Z|I-OCEAN7-304-XXXX|  26.32  12.851  40.316  34.510 1499.5377 06:28:53.04M
2015-11-08T06:28:48.324Z|I-OCEAN7-304-XXXX|  26.32  12.851  40.316  34.509 1499.5378 06:28:53.28M
2015-11-08T06:28:48.529Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.316  34.510 1499.5372 06:28:53.43M
2015-11-08T06:28:48.729Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.316  34.510 1499.5369 06:28:53.64M
2015-11-08T06:28:48.934Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.316  34.510 1499.5371 06:28:53.83M
2015-11-08T06:28:49.135Z|I-OCEAN7-304-XXXX|  26.35  12.851  40.316  34.510 1499.5385 06:28:54.05M
2015-11-08T06:28:49.359Z|I-OCEAN7-304-XXXX|  26.35  12.851  40.316  34.510 1499.5383 06:28:54.25M
2015-11-08T06:28:49.544Z|I-OCEAN7-304-XXXX|  26.36  12.851  40.317  34.511 1499.5393 06:28:54.47M
2015-11-08T06:28:49.745Z|I-OCEAN7-304-XXXX|  26.33  12.850  40.317  34.511 1499.5391 06:28:54.65M
2015-11-08T06:28:49.949Z|I-OCEAN7-304-XXXX|  26.35  12.851  40.318  34.511 1499.5404 06:28:54.85M
2015-11-08T06:28:50.149Z|I-OCEAN7-304-XXXX|  26.38  12.851  40.318  34.511 1499.5408 06:28:55.07M
2015-11-08T06:28:50.354Z|I-OCEAN7-304-XXXX|  26.38  12.851  40.318  34.511 1499.5405 06:28:55.27M
2015-11-08T06:28:50.559Z|I-OCEAN7-304-XXXX|  26.42  12.850  40.318  34.512 1499.5411 06:28:55.47M
2015-11-08T06:28:50.764Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.317  34.511 1499.5405 06:28:55.67M
2015-11-08T06:28:50.964Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.317  34.511 1499.5408 06:28:55.87M
2015-11-08T06:28:51.169Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.318  34.511 1499.5413 06:28:56.08M
2015-11-08T06:28:51.369Z|I-OCEAN7-304-XXXX|  26.44  12.851  40.318  34.511 1499.5425 06:28:56.28M
2015-11-08T06:28:51.574Z|I-OCEAN7-304-XXXX|  26.43  12.851  40.318  34.511 1499.5421 06:28:56.48M
2015-11-08T06:28:51.774Z|I-OCEAN7-304-XXXX|  26.42  12.851  40.318  34.511 1499.5421 06:28:56.68M
2015-11-08T06:28:51.979Z|I-OCEAN7-304-XXXX|  26.44  12.851  40.318  34.511 1499.5426 06:28:56.88M
2015-11-08T06:28:52.189Z|I-OCEAN7-304-XXXX|  26.44  12.851  40.318  34.512 1499.5428 06:28:57.10M
2015-11-08T06:28:52.385Z|I-OCEAN7-304-XXXX|  26.44  12.851  40.319  34.512 1499.5437 06:28:57.29M
2015-11-08T06:28:52.585Z|I-OCEAN7-304-XXXX|  26.44  12.851  40.319  34.512 1499.5442 06:28:57.50M
2015-11-08T06:28:52.790Z|I-OCEAN7-304-XXXX|  26.44  12.851  40.319  34.512 1499.5442 06:28:57.69M
2015-11-08T06:28:52.989Z|I-OCEAN7-304-XXXX|  26.44  12.851  40.319  34.512 1499.5433 06:28:57.89M
2015-11-08T06:28:53.239Z|I-OCEAN7-304-XXXX|  26.44  12.851  40.319  34.512 1499.5432 06:28:58.11M
2015-11-08T06:28:53.399Z|I-OCEAN7-304-XXXX|  26.42  12.851  40.319  34.512 1499.5428 06:28:58.36M
2015-11-08T06:28:53.599Z|I-OCEAN7-304-XXXX|  26.42  12.851  40.319  34.512 1499.5426 06:28:58.51M
2015-11-08T06:28:53.825Z|I-OCEAN7-304-XXXX|  26.42  12.850  40.319  34.513 1499.5414 06:28:58.71M
2015-11-08T06:28:54.009Z|I-OCEAN7-304-XXXX|  26.42  12.850  40.319  34.513 1499.5408 06:28:58.93M
2015-11-08T06:28:54.219Z|I-OCEAN7-304-XXXX|  26.42  12.850  40.318  34.513 1499.5398 06:28:59.13M
2015-11-08T06:28:54.414Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.318  34.512 1499.5385 06:28:59.33M
2015-11-08T06:28:54.614Z|I-OCEAN7-304-XXXX|  26.40  12.850  40.318  34.512 1499.5397 06:28:59.53M
2015-11-08T06:28:54.833Z|I-OCEAN7-304-XXXX|  26.40  12.850  40.318  34.512 1499.5402 06:28:59.72M
2015-11-08T06:28:55.024Z|I-OCEAN7-304-XXXX|  26.37  12.850  40.319  34.513 1499.5397 06:28:59.93M
2015-11-08T06:28:55.230Z|I-OCEAN7-304-XXXX|  26.37  12.850  40.319  34.513 1499.5397 06:29:00.14M
2015-11-08T06:28:55.429Z|I-OCEAN7-304-XXXX|  26.33  12.850  40.319  34.513 1499.5386 06:29:00.34M
2015-11-08T06:28:55.630Z|I-OCEAN7-304-XXXX|  26.32  12.849  40.319  34.513 1499.5382 06:29:00.54M
2015-11-08T06:28:55.840Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.318  34.512 1499.5378 06:29:00.74M
2015-11-08T06:28:56.040Z|I-OCEAN7-304-XXXX|  26.31  12.850  40.318  34.512 1499.5382 06:29:00.94M
2015-11-08T06:28:56.245Z|I-OCEAN7-304-XXXX|  26.28  12.850  40.318  34.512 1499.5381 06:29:01.16M
2015-11-08T06:28:56.445Z|I-OCEAN7-304-XXXX|  26.24  12.850  40.318  34.512 1499.5377 06:29:01.36M
2015-11-08T06:28:56.650Z|I-OCEAN7-304-XXXX|  26.21  12.850  40.318  34.512 1499.5378 06:29:01.56M
2015-11-08T06:28:56.850Z|I-OCEAN7-304-XXXX|  26.24  12.851  40.318  34.511 1499.5393 06:29:01.75M
2015-11-08T06:28:57.056Z|I-OCEAN7-304-XXXX|  26.25  12.851  40.318  34.511 1499.5398 06:29:01.95M
2015-11-08T06:28:57.255Z|I-OCEAN7-304-XXXX|  26.25  12.851  40.319  34.512 1499.5408 06:29:02.17M
2015-11-08T06:28:57.460Z|I-OCEAN7-304-XXXX|  26.25  12.851  40.318  34.511 1499.5408 06:29:02.37M
2015-11-08T06:28:57.665Z|I-OCEAN7-304-XXXX|  26.27  12.851  40.319  34.512 1499.5414 06:29:02.57M
2015-11-08T06:28:57.870Z|I-OCEAN7-304-XXXX|  26.27  12.851  40.319  34.512 1499.5424 06:29:02.77M
2015-11-08T06:28:58.070Z|I-OCEAN7-304-XXXX|  26.27  12.852  40.316  34.509 1499.5391 06:29:02.97M
2015-11-08T06:28:58.285Z|I-OCEAN7-304-XXXX|  26.29  12.852  40.316  34.509 1499.5402 06:29:03.19M
2015-11-08T06:28:58.475Z|I-OCEAN7-304-XXXX|  26.29  12.852  40.317  34.509 1499.5417 06:29:03.40M
2015-11-08T06:28:58.680Z|I-OCEAN7-304-XXXX|  26.27  12.852  40.318  34.510 1499.5428 06:29:03.59M
2015-11-08T06:28:58.880Z|I-OCEAN7-304-XXXX|  26.32  12.852  40.318  34.510 1499.5439 06:29:03.79M
2015-11-08T06:28:59.085Z|I-OCEAN7-304-XXXX|  26.32  12.852  40.319  34.510 1499.5446 06:29:04.00M
2015-11-08T06:28:59.290Z|I-OCEAN7-304-XXXX|  26.29  12.852  40.319  34.511 1499.5435 06:29:04.20M
2015-11-08T06:28:59.490Z|I-OCEAN7-304-XXXX|  26.32  12.852  40.318  34.510 1499.5432 06:29:04.40M
2015-11-08T06:28:59.695Z|I-OCEAN7-304-XXXX|  26.32  12.852  40.318  34.510 1499.5427 06:29:04.60M
2015-11-08T06:28:59.895Z|I-OCEAN7-304-XXXX|  26.34  12.852  40.318  34.511 1499.5432 06:29:04.80M