2015-11-08T06:26:00.012Z|I-OCEAN7-304-XXXX|  26.37  12.852  40.323  34.515 1499.5492 06:26:04.91M
2015-11-08T06:26:00.217Z|I-OCEAN7-304-XXXX|  26.37  12.852  40.322  34.514 1499.5487 06:26:05.12M
2015-11-08T06:26:00.417Z|I-OCEAN7-304-XXXX|  26.41  12.852  40.321  34.512 1499.5482 06:26:05.32M
2015-11-08T06:26:00.617Z|I-OCEAN7-304-XXXX|  26.42  12.853  40.320  34.511 1499.5482 06:26:05.52M
2015-11-08T06:26:00.822Z|I-OCEAN7-304-XXXX|  26.42  12.853  40.319  34.510 1499.5472 06:26:05.72M
2015-11-08T06:26:01.022Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.318  34.510 1499.5464 06:26:05.92M
2015-11-08T06:26:01.235Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.318  34.509 1499.5458 06:26:06.14M
2015-11-08T06:26:01.432Z|I-OCEAN7-304-XXXX|  26.40  12.853  40.317  34.509 1499.5452 06:26:06.34M
2015-11-08T06:26:01.637Z|I-OCEAN7-304-XXXX|  26.39  12.853  40.316  34.508 1499.5446 06:26:06.54M
2015-11-08T06:26:01.837Z|I-OCEAN7-304-XXXX|  26.39  12.853  40.316  34.507 1499.5443 06:26:06.74M
2015-11-08T06:26:02.042Z|I-OCEAN7-304-XXXX|  26.39  12.853  40.316  34.507 1499.5433 06:26:06.93M
2015-11-08T06:26:02.242Z|I-OCEAN7-304-XXXX|  26.42  12.853  40.315  34.507 1499.5430 06:26:07.15M
2015-11-08T06:26:02.447Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.315  34.507 1499.5425 06:26:07.35M
2015-11-08T06:26:02.652Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.315  34.506 1499.5427 06:26:07.55M
2015-11-08T06:26:02.852Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.314  34.506 1499.5427 06:26:07.75M
2015-11-08T06:26:03.059Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.314  34.506 1499.5431 06:26:07.95M
2015-11-08T06:26:03.257Z|I-OCEAN7-304-XXXX|  26.40  12.853  40.315  34.506 1499.5430 06:26:08.17M
2015-11-08T06:26:03.462Z|I-OCEAN7-304-XXXX|  26.40  12.853  40.315  34.507 1499.5431 06:26:08.37M
2015-11-08T06:26:03.667Z|I-OCEAN7-304-XXXX|  26.37  12.852  40.316  34.507 1499.5421 06:26:08.57M
2015-11-08T06:26:03.867Z|I-OCEAN7-304-XXXX|  26.40  12.852  40.316  34.508 1499.5430 06:26:08.77M
2015-11-08T06:26:04.087Z|I-OCEAN7-304-XXXX|  26.40  12.852  40.317  34.509 1499.5433 06:26:08.96M
2015-11-08T06:26:04.272Z|I-OCEAN7-304-XXXX|  26.40  12.852  40.317  34.509 1499.5433 06:26:09.20M
2015-11-08T06:26:04.477Z|I-OCEAN7-304-XXXX|  26.40  12.852  40.317  34.509 1499.5428 06:26:09.38M
2015-11-08T06:26:04.682Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.317  34.510 1499.5419 06:26:09.58M
2015-11-08T06:26:04.887Z|I-OCEAN7-304-XXXX|  26.34  12.851  40.317  34.510 1499.5399 06:26:09.78M
2015-11-08T06:26:05.087Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.317  34.510 1499.5409 06:26:10.00M
2015-11-08T06:26:05.292Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.317  34.510 1499.5414 06:26:10.20M
2015-11-08T06:26:05.492Z|I-OCEAN7-304-XXXX|  26.37  12.852  40.317  34.510 1499.5416 06:26:10.40M
2015-11-08T06:26:05.738Z|I-OCEAN7-304-XXXX|  26.34  12.852  40.317  34.509 1499.5411 06:26:10.60M
2015-11-08T06:26:05.897Z|I-OCEAN7-304-XXXX|  26.33  12.852  40.316  34.509 1499.5414 06:26:10.84M
2015-11-08T06:26:06.102Z|I-OCEAN7-304-XXXX|  26.33  12.852  40.316  34.508 1499.5415 06:26:11.01M
2015-11-08T06:26:06.307Z|I-OCEAN7-304-XXXX|  26.35  12.852  40.316  34.508 1499.5424 06:26:11.21M
2015-11-08T06:26:06.507Z|I-OCEAN7-304-XXXX|  26.38  12.853  40.317  34.508 1499.5446 06:26:11.41M
2015-11-08T06:26:06.712Z|I-OCEAN7-304-XXXX|  26.36  12.853  40.316  34.507 1499.5441 06:26:11.61M
2015-11-08T06:26:06.917Z|I-OCEAN7-304-XXXX|  26.37  12.853  40.321  34.512 1499.5497 06:26:11.81M
2015-11-08T06:26:07.117Z|I-OCEAN7-304-XXXX|  26.37  12.853  40.319  34.510 1499.5475 06:26:12.03M
2015-11-08T06:26:07.322Z|I-OCEAN7-304-XXXX|  26.36  12.853  40.318  34.509 1499.5466 06:26:12.23M
2015-11-08T06:26:07.522Z|I-OCEAN7-304-XXXX|  26.36  12.854  40.316  34.507 1499.5461 06:26:12.43M
2015-11-08T06:26:07.727Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.316  34.507 1499.5475 06:26:12.63M
2015-11-08T06:26:07.927Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.323  34.513 1499.5554 06:26:12.83M
2015-11-08T06:26:08.132Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.323  34.513 1499.5551 06:26:13.04M
2015-11-08T06:26:08.337Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.324  34.514 1499.5551 06:26:13.24M
2015-11-08T06:26:08.553Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.324  34.515 1499.5540 06:26:13.44M
2015-11-08T06:26:08.743Z|I-OCEAN7-304-XXXX|  26.38  12.853  40.324  34.515 1499.5533 06:26:13.66M
2015-11-08T06:26:08.942Z|I-OCEAN7-304-XXXX|  26.41  12.852  40.324  34.516 1499.5526 06:26:13.84M
2015-11-08T06:26:09.147Z|I-OCEAN7-304-XXXX|  26.38  12.852  40.325  34.516 1499.5515 06:26:14.06M
2015-11-08T06:26:09.348Z|I-OCEAN7-304-XXXX|  26.37  12.852  40.317  34.509 1499.5424 06:26:14.26M
2015-11-08T06:26:09.553Z|I-OCEAN7-304-XXXX|  26.37  12.852  40.316  34.509 1499.5409 06:26:14.45M
2015-11-08T06:26:09.757Z|I-OCEAN7-304-XXXX|  26.37  12.852  40.321  34.513 1499.5459 06:26:14.66M
2015-11-08T06:26:09.957Z|I-OCEAN7-304-XXXX|  26.38  12.852  40.320  34.512 1499.5458 06:26:14.86M
2015-11-08T06:26:10.162Z|I-OCEAN7-304-XXXX|  26.39  12.852  40.320  34.512 1499.5457 06:26:15.07M
2015-11-08T06:26:10.367Z|I-OCEAN7-304-XXXX|  26.41  12.852  40.319  34.512 1499.5446 06:26:15.27M
2015-11-08T06:26:10.567Z|I-OCEAN7-304-XXXX|  26.42  12.851  40.318  34.511 1499.5426 06:26:15.47M
2015-11-08T06:26:10.772Z|I-OCEAN7-304-XXXX|  26.42  12.851  40.316  34.509 1499.5403 06:26:15.67M
2015-11-08T06:26:10.978Z|I-OCEAN7-304-XXXX|  26.40  12.855  40.315  34.505 1499.5466 06:26:15.87M
2015-11-08T06:26:11.178Z|I-OCEAN7-304-XXXX|  26.37  12.855  40.318  34.508 1499.5500 06:26:16.09M
2015-11-08T06:26:11.378Z|I-OCEAN7-304-XXXX|  26.38  12.854  40.317  34.507 1499.5485 06:26:16.29M
2015-11-08T06:26:11.583Z|I-OCEAN7-304-XXXX|  26.34  12.854  40.316  34.506 1499.5459 06:26:16.49M
2015-11-08T06:26:11.788Z|I-OCEAN7-304-XXXX|  26.35  12.854  40.315  34.505 1499.5442 06:26:16.69M
2015-11-08T06:26:11.988Z|I-OCEAN7-304-XXXX|  26.35  12.854  40.314  34.504 1499.5432 06:26:16.88M
2015-11-08T06:26:12.193Z|I-OCEAN7-304-XXXX|  26.35  12.854  40.313  34.503 1499.5426 06:26:17.10M
2015-11-08T06:26:12.398Z|I-OCEAN7-304-XXXX|  26.35  12.854  40.312  34.502 1499.5422 06:26:17.30M
2015-11-08T06:26:12.603Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.312  34.502 1499.5422 06:26:17.50M
2015-11-08T06:26:12.803Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.311  34.501 1499.5413 06:26:17.70M
2015-11-08T06:26:13.023Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.311  34.502 1499.5409 06:26:17.90M
2015-11-08T06:26:13.208Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.311  34.501 1499.5398 06:26:18.14M
2015-11-08T06:26:13.408Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.311  34.502 1499.5389 06:26:18.32M
2015-11-08T06:26:13.613Z|I-OCEAN7-304-XXXX|  26.42  12.853  40.311  34.503 1499.5387 06:26:18.52M
2015-11-08T06:26:13.818Z|I-OCEAN7-304-XXXX|  26.42  12.853  40.310  34.502 1499.5369 06:26:18.72M
2015-11-08T06:26:14.018Z|I-OCEAN7-304-XXXX|  26.41  12.852  40.310  34.502 1499.5356 06:26:18.92M
2015-11-08T06:26:14.223Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.309  34.501 1499.5350 06:26:19.13M
2015-11-08T06:26:14.428Z|I-OCEAN7-304-XXXX|  26.46  12.852  40.308  34.500 1499.5349 06:26:19.33M
2015-11-08T06:26:14.633Z|I-OCEAN7-304-XXXX|  26.46  12.852  40.312  34.504 1499.5394 06:26:19.53M
2015-11-08T06:26:14.833Z|I-OCEAN7-304-XXXX|  26.49  12.852  40.313  34.505 1499.5408 06:26:19.73M
2015-11-08T06:26:15.038Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.313  34.505 1499.5422 06:26:19.93M
2015-11-08T06:26:15.243Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.314  34.506 1499.5425 06:26:20.15M
2015-11-08T06:26:15.443Z|I-OCEAN7-304-XXXX|  26.52  12.852  40.315  34.507 1499.5435 06:26:20.35M
2015-11-08T06:26:15.648Z|I-OCEAN7-304-XXXX|  26.48  12.852  40.316  34.509 1499.5430 06:26:20.55M
2015-11-08T06:26:15.893Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.317  34.509 1499.5438 06:26:20.75M
2015-11-08T06:26:16.053Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.318  34.510 1499.5444 06:26:21.01M
2015-11-08T06:26:16.253Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.318  34.510 1499.5439 06:26:21.16M
2015-11-08T06:26:16.458Z|I-OCEAN7-304-XXXX|  26.41  12.852  40.317  34.509 1499.5432 06:26:21.36M
2015-11-08T06:26:16.659Z|I-OCEAN7-304-XXXX|  26.39  12.852  40.316  34.509 1499.5416 06:26:21.56M
2015-11-08T06:26:16.863Z|I-OCEAN7-304-XXXX|  26.38  12.852  40.316  34.508 1499.5403 06:26:21.76M
2015-11-08T06:26:17.068Z|I-OCEAN7-304-XXXX|  26.37  12.852  40.316  34.509 1499.5417 06:26:21.96M
2015-11-08T06:26:17.268Z|I-OCEAN7-304-XXXX|  26.37  12.852  40.316  34.508 1499.5424 06:26:22.18M
2015-11-08T06:26:17.488Z|I-OCEAN7-304-XXXX|  26.34  12.852  40.316  34.508 1499.5422 06:26:22.38M
2015-11-08T06:26:17.698Z|I-OCEAN7-304-XXXX|  26.34  12.853  40.316  34.508 1499.5427 06:26:22.59M
2015-11-08T06:26:17.878Z|I-OCEAN7-304-XXXX|  26.34  12.853  40.317  34.509 1499.5441 06:26:22.78M
2015-11-08T06:26:18.083Z|I-OCEAN7-304-XXXX|  26.26  12.853  40.318  34.509 1499.5442 06:26:23.98M
2015-11-08T06:26:18.283Z|I-OCEAN7-304-XXXX|  26.28  12.853  40.319  34.510 1499.5460 06:26:23.19M
2015-11-08T06:26:18.488Z|I-OCEAN7-304-XXXX|  26.29  12.853  40.320  34.511 1499.5479 06:26:23.39M
2015-11-08T06:26:18.688Z|I-OCEAN7-304-XXXX|  26.29  12.853  40.320  34.511 1499.5479 06:26:23.59M
2015-11-08T06:26:18.893Z|I-OCEAN7-304-XXXX|  26.28  12.853  40.321  34.512 1499.5482 06:26:23.79M
2015-11-08T06:26:19.098Z|I-OCEAN7-304-XXXX|  26.32  12.853  40.320  34.511 1499.5477 06:26:24.01M
2015-11-08T06:26:19.298Z|I-OCEAN7-304-XXXX|  26.28  12.853  40.320  34.511 1499.5474 06:26:24.21M
2015-11-08T06:26:19.536Z|I-OCEAN7-304-XXXX|  26.28  12.853  40.320  34.511 1499.5477 06:26:24.41M
2015-11-08T06:26:19.703Z|I-OCEAN7-304-XXXX|  26.28  12.853  40.320  34.511 1499.5480 06:26:24.61M
2015-11-08T06:26:19.908Z|I-OCEAN7-304-XXXX|  26.28  12.854  40.320  34.510 1499.5479 06:26:24.80M
2015-11-08T06:26:20.108Z|I-OCEAN7-304-XXXX|  26.33  12.853  40.319  34.510 1499.5479 06:26:25.03M
2015-11-08T06:26:20.313Z|I-OCEAN7-304-XXXX|  26.33  12.853  40.318  34.509 1499.5468 06:26:25.22M
2015-11-08T06:26:20.518Z|I-OCEAN7-304-XXXX|  26.36  12.853  40.317  34.508 1499.5453 06:26:25.42M
2015-11-08T06:26:20.718Z|I-OCEAN7-304-XXXX|  26.35  12.853  40.317  34.509 1499.5441 06:26:25.62M
2015-11-08T06:26:20.968Z|I-OCEAN7-304-XXXX|  26.35  12.852  40.317  34.509 1499.5431 06:26:25.82M
2015-11-08T06:26:21.128Z|I-OCEAN7-304-XXXX|  26.39  12.852  40.317  34.509 1499.5426 06:26:26.08M
2015-11-08T06:26:21.328Z|I-OCEAN7-304-XXXX|  26.39  12.852  40.317  34.509 1499.5422 06:26:26.24M
2015-11-08T06:26:21.533Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.317  34.509 1499.5430 06:26:26.43M
2015-11-08T06:26:21.739Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.317  34.509 1499.5436 06:26:26.64M
2015-11-08T06:26:21.958Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.317  34.509 1499.5427 06:26:26.83M
2015-11-08T06:26:22.143Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.316  34.509 1499.5416 06:26:27.07M
2015-11-08T06:26:22.343Z|I-OCEAN7-304-XXXX|  26.46  12.851  40.316  34.509 1499.5417 06:26:27.25M
2015-11-08T06:26:22.548Z|I-OCEAN7-304-XXXX|  26.45  12.851  40.316  34.508 1499.5410 06:26:27.45M
2015-11-08T06:26:22.753Z|I-OCEAN7-304-XXXX|  26.45  12.851  40.315  34.508 1499.5403 06:26:27.65M
2015-11-08T06:26:22.953Z|I-OCEAN7-304-XXXX|  26.43  12.851  40.315  34.508 1499.5396 06:26:27.85M
2015-11-08T06:26:23.158Z|I-OCEAN7-304-XXXX|  26.47  12.851  40.315  34.508 1499.5408 06:26:28.07M
2015-11-08T06:26:23.358Z|I-OCEAN7-304-XXXX|  26.45  12.851  40.316  34.509 1499.5411 06:26:28.27M
2015-11-08T06:26:23.563Z|I-OCEAN7-304-XXXX|  26.45  12.851  40.316  34.509 1499.5417 06:26:28.46M
2015-11-08T06:26:23.768Z|I-OCEAN7-304-XXXX|  26.45  12.852  40.316  34.508 1499.5422 06:26:28.66M
2015-11-08T06:26:23.968Z|I-OCEAN7-304-XXXX|  26.40  12.852  40.316  34.508 1499.5409 06:26:28.86M
2015-11-08T06:26:24.173Z|I-OCEAN7-304-XXXX|  26.41  12.851  40.316  34.509 1499.5409 06:26:29.08M
2015-11-08T06:26:24.378Z|I-OCEAN7-304-XXXX|  26.42  12.851  40.325  34.517 1499.5503 06:26:29.28M
2015-11-08T06:26:24.578Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.326  34.519 1499.5507 06:26:29.48M
2015-11-08T06:26:24.783Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.328  34.520 1499.5520 06:26:29.68M
2015-11-08T06:26:24.983Z|I-OCEAN7-304-XXXX|  26.41  12.851  40.330  34.522 1499.5548 06:26:29.88M
2015-11-08T06:26:25.188Z|I-OCEAN7-304-XXXX|  26.41  12.851  40.332  34.524 1499.5574 06:26:30.10M
2015-11-08T06:26:25.388Z|I-OCEAN7-304-XXXX|  26.41  12.851  40.334  34.526 1499.5599 06:26:30.30M
2015-11-08T06:26:25.593Z|I-OCEAN7-304-XXXX|  26.41  12.851  40.336  34.529 1499.5620 06:26:30.50M
2015-11-08T06:26:25.798Z|I-OCEAN7-304-XXXX|  26.38  12.851  40.338  34.530 1499.5636 06:26:30.70M
2015-11-08T06:26:26.043Z|I-OCEAN7-304-XXXX|  26.38  12.851  40.339  34.531 1499.5645 06:26:30.89M
2015-11-08T06:26:26.203Z|I-OCEAN7-304-XXXX|  26.38  12.851  40.339  34.532 1499.5656 06:26:31.16M
2015-11-08T06:26:26.423Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.340  34.532 1499.5667 06:26:31.31M
2015-11-08T06:26:26.608Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.341  34.533 1499.5675 06:26:31.53M
2015-11-08T06:26:26.813Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.341  34.533 1499.5681 06:26:31.71M
2015-11-08T06:26:27.018Z|I-OCEAN7-304-XXXX|  26.35  12.851  40.347  34.539 1499.5746 06:26:31.91M
2015-11-08T06:26:27.218Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.347  34.538 1499.5751 06:26:32.13M
2015-11-08T06:26:27.423Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.347  34.538 1499.5747 06:26:32.33M
2015-11-08T06:26:27.623Z|I-OCEAN7-304-XXXX|  26.36  12.851  40.346  34.538 1499.5734 06:26:32.53M
2015-11-08T06:26:27.828Z|I-OCEAN7-304-XXXX|  26.37  12.851  40.345  34.537 1499.5723 06:26:32.72M
2015-11-08T06:26:28.028Z|I-OCEAN7-304-XXXX|  26.38  12.851  40.345  34.538 1499.5717 06:26:32.93M
2015-11-08T06:26:28.233Z|I-OCEAN7-304-XXXX|  26.35  12.850  40.345  34.537 1499.5702 06:26:33.14M
2015-11-08T06:26:28.438Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.344  34.537 1499.5690 06:26:33.34M
2015-11-08T06:26:28.638Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.343  34.536 1499.5671 06:26:33.54M
2015-11-08T06:26:28.843Z|I-OCEAN7-304-XXXX|  26.32  12.850  40.342  34.535 1499.5660 06:26:33.74M
2015-11-08T06:26:29.043Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.341  34.534 1499.5654 06:26:33.94M
2015-11-08T06:26:29.248Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.329  34.522 1499.5507 06:26:34.16M
2015-11-08T06:26:29.453Z|I-OCEAN7-304-XXXX|  26.34  12.850  40.328  34.521 1499.5493 06:26:34.36M
2015-11-08T06:26:29.653Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.327  34.520 1499.5482 06:26:34.56M
2015-11-08T06:26:29.859Z|I-OCEAN7-304-XXXX|  26.30  12.850  40.327  34.520 1499.5488 06:26:34.75M
2015-11-08T06:26:30.059Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.328  34.521 1499.5503 06:26:34.95M
2015-11-08T06:26:30.263Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.328  34.521 1499.5508 06:26:35.17M
2015-11-08T06:26:30.468Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.328  34.521 1499.5514 06:26:35.37M
2015-11-08T06:26:30.668Z|I-OCEAN7-304-XXXX|  26.35  12.851  40.328  34.520 1499.5526 06:26:35.57M
2015-11-08T06:26:30.888Z|I-OCEAN7-304-XXXX|  26.35  12.851  40.329  34.521 1499.5536 06:26:35.77M
2015-11-08T06:26:31.123Z|I-OCEAN7-304-XXXX|  26.35  12.851  40.329  34.522 1499.5542 06:26:36.00M
2015-11-08T06:26:31.278Z|I-OCEAN7-304-XXXX|  26.31  12.851  40.329  34.522 1499.5543 06:26:36.23M
2015-11-08T06:26:31.484Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.329  34.522 1499.5548 06:26:36.39M
2015-11-08T06:26:31.684Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.330  34.521 1499.5557 06:26:36.59M
2015-11-08T06:26:31.896Z|I-OCEAN7-304-XXXX|  26.31  12.852  40.330  34.521 1499.5559 06:26:36.78M
2015-11-08T06:26:32.088Z|I-OCEAN7-304-XXXX|  26.34  12.852  40.330  34.522 1499.5573 06:26:37.00M
2015-11-08T06:26:32.293Z|I-OCEAN7-304-XXXX|  26.34  12.852  40.330  34.521 1499.5581 06:26:37.20M
2015-11-08T06:26:32.493Z|I-OCEAN7-304-XXXX|  26.35  12.853  40.330  34.521 1499.5582 06:26:37.40M
2015-11-08T06:26:32.698Z|I-OCEAN7-304-XXXX|  26.36  12.853  40.330  34.521 1499.5585 06:26:37.60M
2015-11-08T06:26:32.903Z|I-OCEAN7-304-XXXX|  26.35  12.852  40.329  34.520 1499.5566 06:26:37.80M
2015-11-08T06:26:33.108Z|I-OCEAN7-304-XXXX|  26.35  12.852  40.328  34.519 1499.5546 06:26:38.02M
2015-11-08T06:26:33.308Z|I-OCEAN7-304-XXXX|  26.38  12.852  40.327  34.518 1499.5538 06:26:38.22M
2015-11-08T06:26:33.513Z|I-OCEAN7-304-XXXX|  26.39  12.852  40.326  34.518 1499.5536 06:26:38.42M
2015-11-08T06:26:33.713Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.326  34.518 1499.5540 06:26:38.62M
2015-11-08T06:26:33.918Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.325  34.517 1499.5536 06:26:38.82M
2015-11-08T06:26:34.124Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.325  34.516 1499.5532 06:26:39.03M
2015-11-08T06:26:34.324Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.324  34.516 1499.5524 06:26:39.23M
2015-11-08T06:26:34.528Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.324  34.516 1499.5527 06:26:39.43M
2015-11-08T06:26:34.737Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.325  34.516 1499.5524 06:26:39.63M
2015-11-08T06:26:34.933Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.325  34.517 1499.5519 06:26:39.83M
2015-11-08T06:26:35.136Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.324  34.517 1499.5510 06:26:40.05M
2015-11-08T06:26:35.359Z|I-OCEAN7-304-XXXX|  26.44  12.851  40.324  34.517 1499.5502 06:26:40.25M
2015-11-08T06:26:35.544Z|I-OCEAN7-304-XXXX|  26.46  12.851  40.324  34.517 1499.5502 06:26:40.46M
2015-11-08T06:26:35.744Z|I-OCEAN7-304-XXXX|  26.46  12.851  40.325  34.518 1499.5498 06:26:40.64M
2015-11-08T06:26:35.949Z|I-OCEAN7-304-XXXX|  26.46  12.851  40.324  34.517 1499.5494 06:26:40.84M
2015-11-08T06:26:36.149Z|I-OCEAN7-304-XXXX|  26.46  12.851  40.324  34.517 1499.5490 06:26:41.06M
2015-11-08T06:26:36.354Z|I-OCEAN7-304-XXXX|  26.46  12.850  40.324  34.517 1499.5485 06:26:41.26M
2015-11-08T06:26:36.559Z|I-OCEAN7-304-XXXX|  26.40  12.850  40.323  34.517 1499.5463 06:26:41.46M
2015-11-08T06:26:36.764Z|I-OCEAN7-304-XXXX|  26.40  12.850  40.323  34.517 1499.5454 06:26:41.66M
2015-11-08T06:26:36.964Z|I-OCEAN7-304-XXXX|  26.45  12.850  40.323  34.517 1499.5454 06:26:41.86M
2015-11-08T06:26:37.169Z|I-OCEAN7-304-XXXX|  26.43  12.850  40.322  34.516 1499.5442 06:26:42.08M
2015-11-08T06:26:37.369Z|I-OCEAN7-304-XXXX|  26.39  12.850  40.322  34.517 1499.5435 06:26:42.28M
2015-11-08T06:26:37.574Z|I-OCEAN7-304-XXXX|  26.36  12.849  40.322  34.517 1499.5430 06:26:42.48M
2015-11-08T06:26:37.774Z|I-OCEAN7-304-XXXX|  26.39  12.849  40.322  34.517 1499.5432 06:26:42.67M
2015-11-08T06:26:37.979Z|I-OCEAN7-304-XXXX|  26.38  12.850  40.322  34.516 1499.5435 06:26:42.87M
2015-11-08T06:26:38.179Z|I-OCEAN7-304-XXXX|  26.37  12.850  40.322  34.515 1499.5442 06:26:43.09M
2015-11-08T06:26:38.384Z|I-OCEAN7-304-XXXX|  26.37  12.851  40.322  34.516 1499.5454 06:26:43.29M
2015-11-08T06:26:38.584Z|I-OCEAN7-304-XXXX|  26.36  12.851  40.323  34.516 1499.5466 06:26:43.49M
2015-11-08T06:26:38.794Z|I-OCEAN7-304-XXXX|  26.36  12.851  40.323  34.516 1499.5475 06:26:43.69M
2015-11-08T06:26:38.994Z|I-OCEAN7-304-XXXX|  26.33  12.851  40.324  34.517 1499.5482 06:26:43.89M
2015-11-08T06:26:39.194Z|I-OCEAN7-304-XXXX|  26.33  12.851  40.325  34.518 1499.5497 06:26:44.11M
2015-11-08T06:26:39.399Z|I-OCEAN7-304-XXXX|  26.33  12.851  40.326  34.518 1499.5500 06:26:44.31M
2015-11-08T06:26:39.604Z|I-OCEAN7-304-XXXX|  26.34  12.851  40.326  34.518 1499.5504 06:26:44.51M
2015-11-08T06:26:39.824Z|I-OCEAN7-304-XXXX|  26.34  12.851  40.327  34.519 1499.5515 06:26:44.71M
2015-11-08T06:26:40.009Z|I-OCEAN7-304-XXXX|  26.34  12.851  40.323  34.516 1499.5479 06:26:44.92M
2015-11-08T06:26:40.214Z|I-OCEAN7-304-XXXX|  26.31  12.851  40.324  34.517 1499.5472 06:26:45.12M
2015-11-08T06:26:40.419Z|I-OCEAN7-304-XXXX|  26.28  12.851  40.320  34.513 1499.5422 06:26:45.32M
2015-11-08T06:26:40.619Z|I-OCEAN7-304-XXXX|  26.26  12.851  40.320  34.512 1499.5416 06:26:45.52M
2015-11-08T06:26:40.819Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.320  34.512 1499.5425 06:26:45.72M
2015-11-08T06:26:41.024Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.320  34.513 1499.5433 06:26:45.92M
2015-11-08T06:26:41.274Z|I-OCEAN7-304-XXXX|  26.33  12.851  40.320  34.513 1499.5439 06:26:46.14M
2015-11-08T06:26:41.429Z|I-OCEAN7-304-XXXX|  26.35  12.851  40.321  34.514 1499.5447 06:26:46.38M
2015-11-08T06:26:41.629Z|I-OCEAN7-304-XXXX|  26.38  12.851  40.321  34.514 1499.5446 06:26:46.54M
2015-11-08T06:26:41.834Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.321  34.514 1499.5438 06:26:46.73M
2015-11-08T06:26:42.039Z|I-OCEAN7-304-XXXX|  26.41  12.850  40.322  34.515 1499.5452 06:26:46.93M
2015-11-08T06:26:42.244Z|I-OCEAN7-304-XXXX|  26.39  12.850  40.323  34.516 1499.5460 06:26:47.15M
2015-11-08T06:26:42.444Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.324  34.517 1499.5477 06:26:47.35M
2015-11-08T06:26:42.649Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.326  34.519 1499.5503 06:26:47.55M
2015-11-08T06:26:42.849Z|I-OCEAN7-304-XXXX|  26.45  12.851  40.326  34.519 1499.5511 06:26:47.75M
2015-11-08T06:26:43.054Z|I-OCEAN7-304-XXXX|  26.45  12.851  40.325  34.518 1499.5504 06:26:47.95M
2015-11-08T06:26:43.259Z|I-OCEAN7-304-XXXX|  26.41  12.851  40.325  34.518 1499.5499 06:26:48.17M
2015-11-08T06:26:43.459Z|I-OCEAN7-304-XXXX|  26.46  12.851  40.325  34.518 1499.5514 06:26:48.37M
2015-11-08T06:26:43.664Z|I-OCEAN7-304-XXXX|  26.46  12.851  40.325  34.518 1499.5511 06:26:48.57M
2015-11-08T06:26:43.869Z|I-OCEAN7-304-XXXX|  26.44  12.851  40.324  34.517 1499.5498 06:26:48.77M
2015-11-08T06:26:44.069Z|I-OCEAN7-304-XXXX|  26.51  12.851  40.323  34.516 1499.5496 06:26:48.96M
2015-11-08T06:26:44.289Z|I-OCEAN7-304-XXXX|  26.50  12.851  40.323  34.516 1499.5502 06:26:49.18M
2015-11-08T06:26:44.474Z|I-OCEAN7-304-XXXX|  26.43  12.851  40.323  34.516 1499.5490 06:26:49.40M
2015-11-08T06:26:44.679Z|I-OCEAN7-304-XXXX|  26.43  12.851  40.323  34.516 1499.5488 06:26:49.58M
2015-11-08T06:26:44.884Z|I-OCEAN7-304-XXXX|  26.43  12.851  40.323  34.516 1499.5486 06:26:49.78M
2015-11-08T06:26:45.084Z|I-OCEAN7-304-XXXX|  26.43  12.851  40.323  34.516 1499.5483 06:26:50.00M
2015-11-08T06:26:45.284Z|I-OCEAN7-304-XXXX|  26.43  12.851  40.322  34.515 1499.5476 06:26:50.20M
2015-11-08T06:26:45.489Z|I-OCEAN7-304-XXXX|  26.45  12.851  40.322  34.515 1499.5475 06:26:50.39M
2015-11-08T06:26:45.694Z|I-OCEAN7-304-XXXX|  26.41  12.851  40.323  34.516 1499.5474 06:26:50.59M
2015-11-08T06:26:45.899Z|I-OCEAN7-304-XXXX|  26.42  12.851  40.323  34.516 1499.5474 06:26:50.79M
2015-11-08T06:26:46.099Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.323  34.516 1499.5469 06:26:51.01M
2015-11-08T06:26:46.349Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.323  34.516 1499.5469 06:26:51.21M
2015-11-08T06:26:46.504Z|I-OCEAN7-304-XXXX|  26.37  12.851  40.322  34.515 1499.5464 06:26:51.46M
2015-11-08T06:26:46.709Z|I-OCEAN7-304-XXXX|  26.37  12.851  40.322  34.515 1499.5458 06:26:51.61M
2015-11-08T06:26:46.909Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.323  34.516 1499.5472 06:26:51.81M
2015-11-08T06:26:47.114Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.323  34.516 1499.5474 06:26:52.03M
2015-11-08T06:26:47.314Z|I-OCEAN7-304-XXXX|  26.39  12.850  40.322  34.516 1499.5454 06:26:52.22M
2015-11-08T06:26:47.519Z|I-OCEAN7-304-XXXX|  26.38  12.850  40.322  34.515 1499.5448 06:26:52.42M
2015-11-08T06:26:47.724Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.322  34.516 1499.5459 06:26:52.63M
2015-11-08T06:26:47.929Z|I-OCEAN7-304-XXXX|  26.39  12.851  40.318  34.511 1499.5410 06:26:52.83M
2015-11-08T06:26:48.129Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.317  34.510 1499.5400 06:26:53.04M
2015-11-08T06:26:48.334Z|I-OCEAN7-304-XXXX|  26.38  12.851  40.320  34.514 1499.5436 06:26:53.24M
2015-11-08T06:26:48.534Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.321  34.514 1499.5441 06:26:53.44M
2015-11-08T06:26:48.754Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.321  34.514 1499.5441 06:26:53.64M
2015-11-08T06:26:48.944Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.321  34.515 1499.5447 06:26:53.85M
2015-11-08T06:26:49.139Z|I-OCEAN7-304-XXXX|  26.38  12.851  40.322  34.515 1499.5448 06:26:54.06M
2015-11-08T06:26:49.349Z|I-OCEAN7-304-XXXX|  26.38  12.850  40.322  34.516 1499.5452 06:26:54.25M
2015-11-08T06:26:49.554Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.323  34.516 1499.5454 06:26:54.46M
2015-11-08T06:26:49.754Z|I-OCEAN7-304-XXXX|  26.39  12.850  40.324  34.517 1499.5470 06:26:54.66M
2015-11-08T06:26:49.959Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.324  34.517 1499.5459 06:26:54.85M
2015-11-08T06:26:50.168Z|I-OCEAN7-304-XXXX|  26.37  12.850  40.323  34.517 1499.5452 06:26:55.07M
2015-11-08T06:26:50.364Z|I-OCEAN7-304-XXXX|  26.37  12.850  40.322  34.516 1499.5449 06:26:55.27M
2015-11-08T06:26:50.564Z|I-OCEAN7-304-XXXX|  26.38  12.850  40.321  34.515 1499.5439 06:26:55.47M
2015-11-08T06:26:50.769Z|I-OCEAN7-304-XXXX|  26.36  12.850  40.320  34.514 1499.5422 06:26:55.67M
2015-11-08T06:26:50.969Z|I-OCEAN7-304-XXXX|  26.35  12.851  40.320  34.513 1499.5424 06:26:55.87M
2015-11-08T06:26:51.174Z|I-OCEAN7-304-XXXX|  26.35  12.851  40.320  34.513 1499.5424 06:26:56.09M
2015-11-08T06:26:51.419Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.320  34.513 1499.5416 06:26:56.29M
2015-11-08T06:26:51.584Z|I-OCEAN7-304-XXXX|  26.30  12.851  40.319  34.512 1499.5419 06:26:56.53M
2015-11-08T06:26:51.784Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.319  34.512 1499.5417 06:26:56.69M
2015-11-08T06:26:51.989Z|I-OCEAN7-304-XXXX|  26.29  12.851  40.320  34.513 1499.5424 06:26:56.88M
2015-11-08T06:26:52.189Z|I-OCEAN7-304-XXXX|  26.32  12.851  40.317  34.510 1499.5389 06:26:57.10M
2015-11-08T06:26:52.394Z|I-OCEAN7-304-XXXX|  26.36  12.851  40.316  34.509 1499.5396 06:26:57.30M
2015-11-08T06:26:52.594Z|I-OCEAN7-304-XXXX|  26.33  12.851  40.315  34.508 1499.5387 06:26:57.50M
2015-11-08T06:26:52.799Z|I-OCEAN7-304-XXXX|  26.32  12.851  40.315  34.507 1499.5376 06:26:57.70M
2015-11-08T06:26:52.999Z|I-OCEAN7-304-XXXX|  26.32  12.851  40.314  34.507 1499.5374 06:26:57.90M
2015-11-08T06:26:53.224Z|I-OCEAN7-304-XXXX|  26.32  12.851  40.315  34.508 1499.5381 06:26:58.12M
2015-11-08T06:26:53.409Z|I-OCEAN7-304-XXXX|  26.37  12.851  40.315  34.508 1499.5393 06:26:58.33M
2015-11-08T06:26:53.609Z|I-OCEAN7-304-XXXX|  26.37  12.851  40.315  34.508 1499.5392 06:26:58.51M
2015-11-08T06:26:53.814Z|I-OCEAN7-304-XXXX|  26.37  12.851  40.315  34.508 1499.5388 06:26:58.71M
2015-11-08T06:26:54.019Z|I-OCEAN7-304-XXXX|  26.37  12.851  40.319  34.512 1499.5436 06:26:58.91M
2015-11-08T06:26:54.219Z|I-OCEAN7-304-XXXX|  26.38  12.851  40.320  34.513 1499.5443 06:26:59.13M
2015-11-08T06:26:54.424Z|I-OCEAN7-304-XXXX|  26.38  12.851  40.321  34.514 1499.5457 06:26:59.33M
2015-11-08T06:26:54.624Z|I-OCEAN7-304-XXXX|  26.40  12.851  40.322  34.515 1499.5476 06:26:59.53M
2015-11-08T06:26:54.834Z|I-OCEAN7-304-XXXX|  26.40  12.852  40.323  34.515 1499.5490 06:26:59.73M
2015-11-08T06:26:55.034Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.324  34.516 1499.5502 06:26:59.93M
2015-11-08T06:26:55.235Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.324  34.516 1499.5511 06:27:00.15M
2015-11-08T06:26:55.439Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.324  34.516 1499.5509 06:27:00.34M
2015-11-08T06:26:55.645Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.324  34.516 1499.5509 06:27:00.54M
2015-11-08T06:26:55.845Z|I-OCEAN7-304-XXXX|  26.45  12.852  40.324  34.516 1499.5515 06:27:00.75M
2015-11-08T06:26:56.049Z|I-OCEAN7-304-XXXX|  26.49  12.852  40.323  34.515 1499.5511 06:27:00.94M
2015-11-08T06:26:56.249Z|I-OCEAN7-304-XXXX|  26.52  12.852  40.323  34.515 1499.5510 06:27:01.16M
2015-11-08T06:26:56.500Z|I-OCEAN7-304-XXXX|  26.52  12.852  40.322  34.514 1499.5508 06:27:01.36M
2015-11-08T06:26:56.660Z|I-OCEAN7-304-XXXX|  26.53  12.852  40.322  34.513 1499.5508 06:27:01.60M
2015-11-08T06:26:56.860Z|I-OCEAN7-304-XXXX|  26.51  12.852  40.324  34.515 1499.5532 06:27:01.76M
2015-11-08T06:26:57.060Z|I-OCEAN7-304-XXXX|  26.47  12.852  40.324  34.516 1499.5535 06:27:01.96M
2015-11-08T06:26:57.265Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.324  34.515 1499.5536 06:27:02.18M
2015-11-08T06:26:57.469Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.323  34.514 1499.5525 06:27:02.37M
2015-11-08T06:26:57.690Z|I-OCEAN7-304-XXXX|  26.42  12.853  40.323  34.514 1499.5514 06:27:02.58M
2015-11-08T06:26:57.874Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.323  34.514 1499.5515 06:27:02.79M
2015-11-08T06:26:58.079Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.323  34.514 1499.5518 06:27:02.97M
2015-11-08T06:26:58.279Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.321  34.512 1499.5494 06:27:03.19M
2015-11-08T06:26:58.485Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.321  34.513 1499.5492 06:27:03.39M
2015-11-08T06:26:58.685Z|I-OCEAN7-304-XXXX|  26.39  12.852  40.322  34.514 1499.5488 06:27:03.59M
2015-11-08T06:26:58.890Z|I-OCEAN7-304-XXXX|  26.40  12.852  40.321  34.513 1499.5483 06:27:03.79M
2015-11-08T06:26:59.095Z|I-OCEAN7-304-XXXX|  26.37  12.852  40.321  34.513 1499.5476 06:27:04.01M
2015-11-08T06:26:59.295Z|I-OCEAN7-304-XXXX|  26.36  12.852  40.320  34.512 1499.5468 06:27:04.21M
2015-11-08T06:26:59.501Z|I-OCEAN7-304-XXXX|  26.35  12.852  40.321  34.513 1499.5463 06:27:04.40M
2015-11-08T06:26:59.700Z|I-OCEAN7-304-XXXX|  26.28  12.852  40.321  34.513 1499.5450 06:27:04.61M
2015-11-08T06:26:59.905Z|I-OCEAN7-304-XXXX|  26.28  12.852  40.321  34.513 1499.5443 06:27:04.80M