2015-11-08T06:24:00.017Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.318 34.509 1499.5476 06:24:04.91M 2015-11-08T06:24:00.222Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.509 1499.5483 06:24:05.13M 2015-11-08T06:24:00.427Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.319 34.510 1499.5491 06:24:05.33M 2015-11-08T06:24:00.632Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.320 34.511 1499.5500 06:24:05.53M 2015-11-08T06:24:00.832Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.321 34.512 1499.5510 06:24:05.73M 2015-11-08T06:24:01.037Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.322 34.512 1499.5527 06:24:05.92M 2015-11-08T06:24:01.237Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.323 34.513 1499.5535 06:24:06.14M 2015-11-08T06:24:01.442Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.323 34.513 1499.5526 06:24:06.34M 2015-11-08T06:24:01.642Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.323 34.513 1499.5519 06:24:06.54M 2015-11-08T06:24:01.847Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.322 34.513 1499.5509 06:24:06.74M 2015-11-08T06:24:02.052Z|I-OCEAN7-304-XXXX| 26.22 12.854 40.322 34.513 1499.5503 06:24:06.94M 2015-11-08T06:24:02.252Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.323 34.513 1499.5494 06:24:07.16M 2015-11-08T06:24:02.457Z|I-OCEAN7-304-XXXX| 26.19 12.853 40.323 34.514 1499.5491 06:24:07.36M 2015-11-08T06:24:02.663Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.323 34.514 1499.5502 06:24:07.56M 2015-11-08T06:24:02.863Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.323 34.514 1499.5507 06:24:07.76M 2015-11-08T06:24:03.067Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.322 34.514 1499.5492 06:24:07.95M 2015-11-08T06:24:03.267Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.322 34.513 1499.5485 06:24:08.17M 2015-11-08T06:24:03.487Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.320 34.512 1499.5463 06:24:08.37M 2015-11-08T06:24:03.677Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.319 34.511 1499.5454 06:24:08.59M 2015-11-08T06:24:03.877Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.319 34.511 1499.5450 06:24:08.77M 2015-11-08T06:24:04.082Z|I-OCEAN7-304-XXXX| 26.40 12.852 40.318 34.510 1499.5450 06:24:08.97M 2015-11-08T06:24:04.282Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.318 34.510 1499.5457 06:24:09.19M 2015-11-08T06:24:04.487Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.318 34.510 1499.5461 06:24:09.39M 2015-11-08T06:24:04.687Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.318 34.510 1499.5470 06:24:09.58M 2015-11-08T06:24:04.892Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.318 34.509 1499.5477 06:24:09.78M 2015-11-08T06:24:05.097Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.318 34.509 1499.5480 06:24:10.00M 2015-11-08T06:24:05.297Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.317 34.508 1499.5494 06:24:10.20M 2015-11-08T06:24:05.502Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.316 34.506 1499.5497 06:24:10.40M 2015-11-08T06:24:05.707Z|I-OCEAN7-304-XXXX| 26.63 12.854 40.318 34.508 1499.5533 06:24:10.60M 2015-11-08T06:24:05.907Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.318 34.508 1499.5521 06:24:10.80M 2015-11-08T06:24:06.112Z|I-OCEAN7-304-XXXX| 26.60 12.854 40.323 34.513 1499.5577 06:24:11.02M 2015-11-08T06:24:06.317Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.323 34.513 1499.5581 06:24:11.22M 2015-11-08T06:24:06.512Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.320 34.510 1499.5544 06:24:11.42M 2015-11-08T06:24:06.722Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.319 34.509 1499.5531 06:24:11.61M 2015-11-08T06:24:06.922Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.318 34.508 1499.5525 06:24:11.81M 2015-11-08T06:24:07.127Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.318 34.508 1499.5519 06:24:12.03M 2015-11-08T06:24:07.327Z|I-OCEAN7-304-XXXX| 26.59 12.854 40.318 34.508 1499.5521 06:24:12.23M 2015-11-08T06:24:07.532Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.317 34.507 1499.5511 06:24:12.43M 2015-11-08T06:24:07.737Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.507 1499.5497 06:24:12.63M 2015-11-08T06:24:07.957Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.323 34.513 1499.5552 06:24:12.83M 2015-11-08T06:24:08.143Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.324 34.514 1499.5551 06:24:13.07M 2015-11-08T06:24:08.347Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.326 34.516 1499.5558 06:24:13.25M 2015-11-08T06:24:08.547Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.327 34.518 1499.5562 06:24:13.45M 2015-11-08T06:24:08.747Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.327 34.518 1499.5559 06:24:13.64M 2015-11-08T06:24:08.957Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.327 34.518 1499.5558 06:24:13.84M 2015-11-08T06:24:09.157Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.327 34.518 1499.5554 06:24:14.07M 2015-11-08T06:24:09.362Z|I-OCEAN7-304-XXXX| 26.29 12.853 40.320 34.511 1499.5459 06:24:14.26M 2015-11-08T06:24:09.562Z|I-OCEAN7-304-XXXX| 26.24 12.853 40.318 34.510 1499.5437 06:24:14.46M 2015-11-08T06:24:09.762Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.317 34.509 1499.5415 06:24:14.66M 2015-11-08T06:24:09.967Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.316 34.508 1499.5400 06:24:14.86M 2015-11-08T06:24:10.172Z|I-OCEAN7-304-XXXX| 26.24 12.852 40.315 34.507 1499.5385 06:24:15.08M 2015-11-08T06:24:10.377Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.314 34.507 1499.5370 06:24:15.28M 2015-11-08T06:24:10.577Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.318 34.511 1499.5424 06:24:15.48M 2015-11-08T06:24:10.782Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.319 34.511 1499.5430 06:24:15.67M 2015-11-08T06:24:10.982Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.319 34.511 1499.5432 06:24:15.87M 2015-11-08T06:24:11.187Z|I-OCEAN7-304-XXXX| 26.22 12.852 40.319 34.511 1499.5433 06:24:16.09M 2015-11-08T06:24:11.392Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.318 34.510 1499.5431 06:24:16.29M 2015-11-08T06:24:11.593Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.317 34.509 1499.5433 06:24:16.49M 2015-11-08T06:24:11.792Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.318 34.509 1499.5450 06:24:16.69M 2015-11-08T06:24:11.998Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.317 34.508 1499.5443 06:24:16.89M 2015-11-08T06:24:12.202Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.317 34.508 1499.5436 06:24:17.11M 2015-11-08T06:24:12.423Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.316 34.507 1499.5430 06:24:17.31M 2015-11-08T06:24:12.607Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.319 34.509 1499.5476 06:24:17.52M 2015-11-08T06:24:12.812Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.319 34.510 1499.5490 06:24:17.71M 2015-11-08T06:24:13.012Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.316 34.507 1499.5458 06:24:17.90M 2015-11-08T06:24:13.218Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.316 34.507 1499.5450 06:24:18.12M 2015-11-08T06:24:13.417Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.315 34.506 1499.5452 06:24:18.32M 2015-11-08T06:24:13.623Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.314 34.505 1499.5432 06:24:18.52M 2015-11-08T06:24:13.827Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.313 34.504 1499.5414 06:24:18.72M 2015-11-08T06:24:14.032Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.312 34.503 1499.5408 06:24:18.92M 2015-11-08T06:24:14.233Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.310 34.502 1499.5399 06:24:19.14M 2015-11-08T06:24:14.438Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.313 34.504 1499.5425 06:24:19.34M 2015-11-08T06:24:14.638Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.313 34.504 1499.5427 06:24:19.54M 2015-11-08T06:24:14.842Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.313 34.505 1499.5421 06:24:19.73M 2015-11-08T06:24:15.042Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.314 34.506 1499.5439 06:24:19.93M 2015-11-08T06:24:15.248Z|I-OCEAN7-304-XXXX| 26.61 12.853 40.315 34.507 1499.5457 06:24:20.15M 2015-11-08T06:24:15.453Z|I-OCEAN7-304-XXXX| 26.61 12.852 40.316 34.508 1499.5464 06:24:20.35M 2015-11-08T06:24:15.653Z|I-OCEAN7-304-XXXX| 26.58 12.852 40.316 34.508 1499.5454 06:24:20.55M 2015-11-08T06:24:15.858Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.316 34.509 1499.5446 06:24:20.75M 2015-11-08T06:24:16.058Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.316 34.508 1499.5432 06:24:20.95M 2015-11-08T06:24:16.263Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.315 34.508 1499.5425 06:24:21.17M 2015-11-08T06:24:16.468Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.315 34.507 1499.5419 06:24:21.36M 2015-11-08T06:24:16.668Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.314 34.507 1499.5416 06:24:21.57M 2015-11-08T06:24:16.888Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.314 34.507 1499.5406 06:24:21.77M 2015-11-08T06:24:17.073Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.315 34.507 1499.5398 06:24:22.00M 2015-11-08T06:24:17.278Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.315 34.508 1499.5394 06:24:22.18M 2015-11-08T06:24:17.483Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.314 34.508 1499.5385 06:24:22.38M 2015-11-08T06:24:17.683Z|I-OCEAN7-304-XXXX| 26.42 12.851 40.315 34.508 1499.5386 06:24:22.58M 2015-11-08T06:24:17.888Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.315 34.509 1499.5381 06:24:22.78M 2015-11-08T06:24:18.093Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.327 34.520 1499.5515 06:24:23.00M 2015-11-08T06:24:18.293Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.329 34.521 1499.5529 06:24:23.20M 2015-11-08T06:24:18.498Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.330 34.522 1499.5536 06:24:23.39M 2015-11-08T06:24:18.698Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.323 34.516 1499.5461 06:24:23.59M 2015-11-08T06:24:18.903Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.321 34.514 1499.5447 06:24:23.79M 2015-11-08T06:24:19.103Z|I-OCEAN7-304-XXXX| 26.33 12.851 40.319 34.512 1499.5435 06:24:24.01M 2015-11-08T06:24:19.308Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.321 34.513 1499.5454 06:24:24.21M 2015-11-08T06:24:19.513Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.321 34.514 1499.5466 06:24:24.41M 2015-11-08T06:24:19.708Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.322 34.514 1499.5463 06:24:24.61M 2015-11-08T06:24:19.918Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.321 34.514 1499.5455 06:24:24.80M 2015-11-08T06:24:20.123Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.321 34.513 1499.5458 06:24:25.03M 2015-11-08T06:24:20.323Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.321 34.513 1499.5452 06:24:25.23M 2015-11-08T06:24:20.528Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.320 34.513 1499.5437 06:24:25.43M 2015-11-08T06:24:20.728Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.324 34.517 1499.5490 06:24:25.63M 2015-11-08T06:24:20.933Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.325 34.518 1499.5500 06:24:25.82M 2015-11-08T06:24:21.139Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.326 34.519 1499.5504 06:24:26.04M 2015-11-08T06:24:21.358Z|I-OCEAN7-304-XXXX| 26.35 12.851 40.326 34.519 1499.5502 06:24:26.24M 2015-11-08T06:24:21.543Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.326 34.518 1499.5493 06:24:26.46M 2015-11-08T06:24:21.743Z|I-OCEAN7-304-XXXX| 26.36 12.851 40.326 34.519 1499.5500 06:24:26.64M 2015-11-08T06:24:21.948Z|I-OCEAN7-304-XXXX| 26.37 12.851 40.318 34.511 1499.5411 06:24:26.84M 2015-11-08T06:24:22.148Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.317 34.511 1499.5398 06:24:27.06M 2015-11-08T06:24:22.353Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.316 34.510 1499.5376 06:24:27.25M 2015-11-08T06:24:22.558Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.315 34.509 1499.5358 06:24:27.45M 2015-11-08T06:24:22.763Z|I-OCEAN7-304-XXXX| 26.40 12.850 40.313 34.507 1499.5348 06:24:27.65M 2015-11-08T06:24:22.976Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.312 34.506 1499.5354 06:24:27.85M 2015-11-08T06:24:23.163Z|I-OCEAN7-304-XXXX| 26.43 12.851 40.317 34.510 1499.5417 06:24:28.07M 2015-11-08T06:24:23.368Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.317 34.510 1499.5430 06:24:28.27M 2015-11-08T06:24:23.568Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.317 34.510 1499.5441 06:24:28.47M 2015-11-08T06:24:23.773Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.317 34.509 1499.5446 06:24:28.67M 2015-11-08T06:24:23.979Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.317 34.508 1499.5458 06:24:28.87M 2015-11-08T06:24:24.184Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.317 34.508 1499.5472 06:24:29.09M 2015-11-08T06:24:24.383Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5479 06:24:29.29M 2015-11-08T06:24:24.588Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.509 1499.5483 06:24:29.49M 2015-11-08T06:24:24.793Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.508 1499.5493 06:24:29.68M 2015-11-08T06:24:24.993Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.317 34.507 1499.5492 06:24:29.88M 2015-11-08T06:24:25.193Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5486 06:24:30.10M 2015-11-08T06:24:25.398Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.316 34.506 1499.5481 06:24:30.30M 2015-11-08T06:24:25.603Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.316 34.507 1499.5482 06:24:30.50M 2015-11-08T06:24:25.823Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.316 34.507 1499.5480 06:24:30.70M 2015-11-08T06:24:26.008Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.315 34.506 1499.5460 06:24:30.92M 2015-11-08T06:24:26.208Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.314 34.505 1499.5438 06:24:31.12M 2015-11-08T06:24:26.413Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.314 34.505 1499.5432 06:24:31.31M 2015-11-08T06:24:26.619Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.314 34.505 1499.5426 06:24:31.52M 2015-11-08T06:24:26.818Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.314 34.506 1499.5421 06:24:31.71M 2015-11-08T06:24:27.023Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.314 34.506 1499.5421 06:24:31.91M 2015-11-08T06:24:27.228Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.314 34.506 1499.5413 06:24:32.13M 2015-11-08T06:24:27.440Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.314 34.506 1499.5402 06:24:32.33M 2015-11-08T06:24:27.633Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.314 34.506 1499.5389 06:24:32.53M 2015-11-08T06:24:27.833Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.314 34.507 1499.5377 06:24:32.73M 2015-11-08T06:24:28.038Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.313 34.507 1499.5370 06:24:32.93M 2015-11-08T06:24:28.243Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.313 34.506 1499.5367 06:24:33.15M 2015-11-08T06:24:28.448Z|I-OCEAN7-304-XXXX| 26.40 12.851 40.313 34.506 1499.5374 06:24:33.35M 2015-11-08T06:24:28.648Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.313 34.505 1499.5375 06:24:33.55M 2015-11-08T06:24:28.849Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.312 34.505 1499.5371 06:24:33.74M 2015-11-08T06:24:29.053Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.312 34.505 1499.5369 06:24:33.94M 2015-11-08T06:24:29.258Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.312 34.505 1499.5367 06:24:34.16M 2015-11-08T06:24:29.463Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.312 34.504 1499.5369 06:24:34.36M 2015-11-08T06:24:29.663Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.312 34.504 1499.5374 06:24:34.56M 2015-11-08T06:24:29.881Z|I-OCEAN7-304-XXXX| 26.26 12.853 40.312 34.504 1499.5367 06:24:34.76M 2015-11-08T06:24:30.068Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.311 34.503 1499.5364 06:24:34.96M 2015-11-08T06:24:30.288Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.314 34.505 1499.5394 06:24:35.18M 2015-11-08T06:24:30.473Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.315 34.506 1499.5402 06:24:35.39M 2015-11-08T06:24:30.678Z|I-OCEAN7-304-XXXX| 26.25 12.853 40.315 34.506 1499.5417 06:24:35.57M 2015-11-08T06:24:30.883Z|I-OCEAN7-304-XXXX| 26.26 12.854 40.316 34.506 1499.5437 06:24:35.77M 2015-11-08T06:24:31.083Z|I-OCEAN7-304-XXXX| 26.23 12.854 40.316 34.507 1499.5441 06:24:35.97M 2015-11-08T06:24:31.288Z|I-OCEAN7-304-XXXX| 26.26 12.852 40.316 34.509 1499.5397 06:24:36.19M 2015-11-08T06:24:31.488Z|I-OCEAN7-304-XXXX| 26.29 12.852 40.317 34.510 1499.5411 06:24:36.39M 2015-11-08T06:24:31.693Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.318 34.510 1499.5422 06:24:36.59M 2015-11-08T06:24:31.893Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.318 34.510 1499.5416 06:24:36.79M 2015-11-08T06:24:32.098Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.318 34.510 1499.5419 06:24:37.01M 2015-11-08T06:24:32.298Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.317 34.510 1499.5417 06:24:37.21M 2015-11-08T06:24:32.508Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.317 34.510 1499.5424 06:24:37.40M 2015-11-08T06:24:32.708Z|I-OCEAN7-304-XXXX| 26.38 12.851 40.312 34.505 1499.5358 06:24:37.61M 2015-11-08T06:24:32.914Z|I-OCEAN7-304-XXXX| 26.41 12.851 40.316 34.509 1499.5414 06:24:37.80M 2015-11-08T06:24:33.113Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5427 06:24:38.02M 2015-11-08T06:24:33.318Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.318 34.510 1499.5443 06:24:38.22M 2015-11-08T06:24:33.523Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.318 34.510 1499.5457 06:24:38.42M 2015-11-08T06:24:33.723Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.319 34.511 1499.5471 06:24:38.62M 2015-11-08T06:24:33.928Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.320 34.512 1499.5474 06:24:38.82M 2015-11-08T06:24:34.128Z|I-OCEAN7-304-XXXX| 26.52 12.851 40.320 34.513 1499.5474 06:24:39.04M 2015-11-08T06:24:34.333Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.314 34.506 1499.5405 06:24:39.24M 2015-11-08T06:24:34.538Z|I-OCEAN7-304-XXXX| 26.59 12.852 40.313 34.505 1499.5409 06:24:39.44M 2015-11-08T06:24:34.758Z|I-OCEAN7-304-XXXX| 26.61 12.852 40.313 34.505 1499.5420 06:24:39.64M 2015-11-08T06:24:34.944Z|I-OCEAN7-304-XXXX| 26.63 12.853 40.313 34.505 1499.5435 06:24:39.85M 2015-11-08T06:24:35.139Z|I-OCEAN7-304-XXXX| 26.62 12.853 40.312 34.504 1499.5435 06:24:40.05M 2015-11-08T06:24:35.348Z|I-OCEAN7-304-XXXX| 26.62 12.853 40.318 34.509 1499.5513 06:24:40.25M 2015-11-08T06:24:35.553Z|I-OCEAN7-304-XXXX| 26.62 12.853 40.319 34.510 1499.5522 06:24:40.45M 2015-11-08T06:24:35.753Z|I-OCEAN7-304-XXXX| 26.64 12.854 40.319 34.510 1499.5527 06:24:40.65M 2015-11-08T06:24:35.959Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.320 34.510 1499.5526 06:24:40.85M 2015-11-08T06:24:36.163Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.320 34.511 1499.5516 06:24:41.07M 2015-11-08T06:24:36.363Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.320 34.511 1499.5511 06:24:41.27M 2015-11-08T06:24:36.568Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.321 34.511 1499.5515 06:24:41.47M 2015-11-08T06:24:36.768Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.322 34.514 1499.5482 06:24:41.67M 2015-11-08T06:24:36.969Z|I-OCEAN7-304-XXXX| 26.47 12.851 40.322 34.514 1499.5479 06:24:41.86M 2015-11-08T06:24:37.174Z|I-OCEAN7-304-XXXX| 26.46 12.851 40.322 34.514 1499.5475 06:24:42.08M 2015-11-08T06:24:37.379Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.322 34.514 1499.5461 06:24:42.28M 2015-11-08T06:24:37.584Z|I-OCEAN7-304-XXXX| 26.39 12.851 40.321 34.514 1499.5461 06:24:42.48M 2015-11-08T06:24:37.784Z|I-OCEAN7-304-XXXX| 26.34 12.851 40.321 34.514 1499.5455 06:24:42.68M 2015-11-08T06:24:37.988Z|I-OCEAN7-304-XXXX| 26.32 12.851 40.321 34.514 1499.5449 06:24:42.88M 2015-11-08T06:24:38.194Z|I-OCEAN7-304-XXXX| 26.31 12.851 40.321 34.514 1499.5449 06:24:43.10M 2015-11-08T06:24:38.393Z|I-OCEAN7-304-XXXX| 26.23 12.852 40.321 34.513 1499.5443 06:24:43.30M 2015-11-08T06:24:38.598Z|I-OCEAN7-304-XXXX| 26.25 12.852 40.322 34.514 1499.5458 06:24:43.49M 2015-11-08T06:24:38.799Z|I-OCEAN7-304-XXXX| 26.20 12.852 40.323 34.515 1499.5466 06:24:43.69M 2015-11-08T06:24:39.004Z|I-OCEAN7-304-XXXX| 26.21 12.852 40.321 34.513 1499.5449 06:24:43.89M 2015-11-08T06:24:39.219Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.320 34.512 1499.5449 06:24:44.11M 2015-11-08T06:24:39.409Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.321 34.512 1499.5461 06:24:44.32M 2015-11-08T06:24:39.614Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.320 34.511 1499.5465 06:24:44.51M 2015-11-08T06:24:39.814Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.320 34.511 1499.5470 06:24:44.71M 2015-11-08T06:24:40.022Z|I-OCEAN7-304-XXXX| 26.23 12.853 40.320 34.511 1499.5459 06:24:44.91M 2015-11-08T06:24:40.219Z|I-OCEAN7-304-XXXX| 26.20 12.853 40.319 34.510 1499.5446 06:24:45.13M 2015-11-08T06:24:40.424Z|I-OCEAN7-304-XXXX| 26.21 12.853 40.318 34.509 1499.5442 06:24:45.33M 2015-11-08T06:24:40.629Z|I-OCEAN7-304-XXXX| 26.22 12.853 40.318 34.509 1499.5442 06:24:45.53M 2015-11-08T06:24:40.829Z|I-OCEAN7-304-XXXX| 26.28 12.853 40.319 34.510 1499.5457 06:24:45.72M 2015-11-08T06:24:41.034Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.319 34.510 1499.5469 06:24:45.92M 2015-11-08T06:24:41.239Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.320 34.511 1499.5470 06:24:46.14M 2015-11-08T06:24:41.439Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.320 34.512 1499.5463 06:24:46.34M 2015-11-08T06:24:41.644Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.321 34.513 1499.5465 06:24:46.54M 2015-11-08T06:24:41.844Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.320 34.512 1499.5475 06:24:46.74M 2015-11-08T06:24:42.049Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.320 34.512 1499.5470 06:24:46.94M 2015-11-08T06:24:42.256Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.319 34.511 1499.5471 06:24:47.16M 2015-11-08T06:24:42.454Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.319 34.511 1499.5458 06:24:47.35M 2015-11-08T06:24:42.654Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.318 34.511 1499.5455 06:24:47.56M 2015-11-08T06:24:42.859Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.318 34.511 1499.5453 06:24:47.75M 2015-11-08T06:24:43.059Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.318 34.511 1499.5450 06:24:47.95M 2015-11-08T06:24:43.264Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.318 34.511 1499.5442 06:24:48.17M 2015-11-08T06:24:43.469Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.318 34.511 1499.5443 06:24:48.37M 2015-11-08T06:24:43.689Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.318 34.511 1499.5448 06:24:48.57M 2015-11-08T06:24:43.874Z|I-OCEAN7-304-XXXX| 26.54 12.851 40.318 34.511 1499.5452 06:24:48.78M 2015-11-08T06:24:44.079Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.318 34.511 1499.5457 06:24:48.97M 2015-11-08T06:24:44.279Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.317 34.510 1499.5453 06:24:49.19M 2015-11-08T06:24:44.484Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.316 34.508 1499.5444 06:24:49.38M 2015-11-08T06:24:44.689Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.315 34.507 1499.5438 06:24:49.58M 2015-11-08T06:24:44.889Z|I-OCEAN7-304-XXXX| 26.53 12.852 40.315 34.507 1499.5436 06:24:49.78M 2015-11-08T06:24:45.094Z|I-OCEAN7-304-XXXX| 26.53 12.852 40.315 34.507 1499.5438 06:24:50.00M 2015-11-08T06:24:45.294Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.315 34.507 1499.5436 06:24:50.20M 2015-11-08T06:24:45.499Z|I-OCEAN7-304-XXXX| 26.51 12.852 40.316 34.508 1499.5438 06:24:50.40M 2015-11-08T06:24:45.704Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.316 34.508 1499.5442 06:24:50.60M 2015-11-08T06:24:45.904Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.316 34.507 1499.5442 06:24:50.80M 2015-11-08T06:24:46.109Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.316 34.507 1499.5442 06:24:51.02M 2015-11-08T06:24:46.314Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.315 34.507 1499.5439 06:24:51.21M 2015-11-08T06:24:46.514Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.315 34.507 1499.5439 06:24:51.42M 2015-11-08T06:24:46.719Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.315 34.509 1499.5372 06:24:51.62M 2015-11-08T06:24:46.919Z|I-OCEAN7-304-XXXX| 26.39 12.850 40.315 34.509 1499.5364 06:24:51.81M 2015-11-08T06:24:47.124Z|I-OCEAN7-304-XXXX| 26.37 12.850 40.315 34.509 1499.5355 06:24:52.03M 2015-11-08T06:24:47.324Z|I-OCEAN7-304-XXXX| 26.35 12.850 40.323 34.517 1499.5443 06:24:52.23M 2015-11-08T06:24:47.529Z|I-OCEAN7-304-XXXX| 26.32 12.850 40.321 34.515 1499.5417 06:24:52.43M 2015-11-08T06:24:47.734Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.322 34.516 1499.5424 06:24:52.63M 2015-11-08T06:24:47.934Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.322 34.516 1499.5432 06:24:52.83M 2015-11-08T06:24:48.159Z|I-OCEAN7-304-XXXX| 26.31 12.850 40.323 34.517 1499.5433 06:24:53.05M 2015-11-08T06:24:48.344Z|I-OCEAN7-304-XXXX| 26.33 12.850 40.322 34.515 1499.5428 06:24:53.26M 2015-11-08T06:24:48.572Z|I-OCEAN7-304-XXXX| 26.30 12.850 40.321 34.515 1499.5428 06:24:53.44M 2015-11-08T06:24:48.744Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.320 34.514 1499.5425 06:24:53.64M 2015-11-08T06:24:48.949Z|I-OCEAN7-304-XXXX| 26.30 12.851 40.319 34.512 1499.5421 06:24:53.84M 2015-11-08T06:24:49.154Z|I-OCEAN7-304-XXXX| 26.27 12.851 40.318 34.511 1499.5408 06:24:54.06M 2015-11-08T06:24:49.359Z|I-OCEAN7-304-XXXX| 26.27 12.852 40.317 34.510 1499.5403 06:24:54.26M 2015-11-08T06:24:49.604Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.316 34.508 1499.5406 06:24:54.46M 2015-11-08T06:24:49.764Z|I-OCEAN7-304-XXXX| 26.30 12.852 40.315 34.507 1499.5399 06:24:54.70M 2015-11-08T06:24:49.964Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.318 34.510 1499.5438 06:24:54.86M 2015-11-08T06:24:50.169Z|I-OCEAN7-304-XXXX| 26.32 12.852 40.317 34.509 1499.5435 06:24:55.08M 2015-11-08T06:24:50.369Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.318 34.509 1499.5446 06:24:55.28M 2015-11-08T06:24:50.574Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.319 34.510 1499.5460 06:24:55.47M 2015-11-08T06:24:50.779Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.320 34.511 1499.5477 06:24:55.67M 2015-11-08T06:24:50.984Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.316 34.507 1499.5439 06:24:55.87M 2015-11-08T06:24:51.184Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.314 34.506 1499.5427 06:24:56.09M 2015-11-08T06:24:51.389Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.313 34.505 1499.5411 06:24:56.29M 2015-11-08T06:24:51.589Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.312 34.504 1499.5404 06:24:56.49M 2015-11-08T06:24:51.794Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.312 34.504 1499.5404 06:24:56.69M 2015-11-08T06:24:51.994Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.312 34.504 1499.5397 06:24:56.89M 2015-11-08T06:24:52.199Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.311 34.503 1499.5388 06:24:57.11M 2015-11-08T06:24:52.404Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.317 34.509 1499.5454 06:24:57.31M 2015-11-08T06:24:52.619Z|I-OCEAN7-304-XXXX| 26.53 12.852 40.318 34.510 1499.5465 06:24:57.51M 2015-11-08T06:24:52.804Z|I-OCEAN7-304-XXXX| 26.53 12.852 40.319 34.511 1499.5479 06:24:57.72M 2015-11-08T06:24:53.009Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.320 34.511 1499.5492 06:24:57.90M 2015-11-08T06:24:53.214Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.320 34.512 1499.5497 06:24:58.12M 2015-11-08T06:24:53.414Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.320 34.512 1499.5500 06:24:58.32M 2015-11-08T06:24:53.619Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.321 34.510 1499.5563 06:24:58.52M 2015-11-08T06:24:53.824Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.321 34.510 1499.5566 06:24:58.72M 2015-11-08T06:24:54.024Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.321 34.510 1499.5564 06:24:58.92M 2015-11-08T06:24:54.229Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.321 34.510 1499.5558 06:24:59.14M 2015-11-08T06:24:54.434Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.320 34.509 1499.5551 06:24:59.34M 2015-11-08T06:24:54.684Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.320 34.509 1499.5544 06:24:59.54M 2015-11-08T06:24:54.839Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.320 34.509 1499.5533 06:24:59.78M 2015-11-08T06:24:55.040Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.319 34.508 1499.5524 06:24:59.93M 2015-11-08T06:24:55.244Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.318 34.507 1499.5505 06:25:00.15M 2015-11-08T06:24:55.456Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.318 34.508 1499.5505 06:25:00.35M 2015-11-08T06:24:55.649Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.508 1499.5500 06:25:00.55M 2015-11-08T06:24:55.854Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.318 34.508 1499.5487 06:25:00.75M 2015-11-08T06:24:56.059Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.317 34.508 1499.5459 06:25:00.95M 2015-11-08T06:24:56.259Z|I-OCEAN7-304-XXXX| 26.32 12.853 40.321 34.512 1499.5487 06:25:01.17M 2015-11-08T06:24:56.459Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.321 34.513 1499.5481 06:25:01.37M 2015-11-08T06:24:56.664Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.322 34.514 1499.5476 06:25:01.56M 2015-11-08T06:24:56.869Z|I-OCEAN7-304-XXXX| 26.33 12.852 40.323 34.515 1499.5485 06:25:01.76M 2015-11-08T06:24:57.089Z|I-OCEAN7-304-XXXX| 26.37 12.852 40.320 34.512 1499.5458 06:25:01.96M 2015-11-08T06:24:57.274Z|I-OCEAN7-304-XXXX| 26.36 12.852 40.319 34.511 1499.5443 06:25:02.20M 2015-11-08T06:24:57.479Z|I-OCEAN7-304-XXXX| 26.35 12.852 40.318 34.511 1499.5427 06:25:02.38M 2015-11-08T06:24:57.679Z|I-OCEAN7-304-XXXX| 26.29 12.851 40.318 34.510 1499.5404 06:25:02.58M 2015-11-08T06:24:57.884Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.317 34.509 1499.5415 06:25:02.78M 2015-11-08T06:24:58.084Z|I-OCEAN7-304-XXXX| 26.31 12.852 40.317 34.508 1499.5420 06:25:03.00M 2015-11-08T06:24:58.289Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.316 34.507 1499.5417 06:25:03.20M 2015-11-08T06:24:58.489Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.314 34.506 1499.5406 06:25:03.39M 2015-11-08T06:24:58.694Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.315 34.506 1499.5409 06:25:03.59M 2015-11-08T06:24:58.899Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.315 34.506 1499.5420 06:25:03.79M 2015-11-08T06:24:59.104Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.315 34.505 1499.5432 06:25:04.01M 2015-11-08T06:24:59.313Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.315 34.505 1499.5443 06:25:04.21M 2015-11-08T06:24:59.509Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.315 34.505 1499.5453 06:25:04.41M 2015-11-08T06:24:59.709Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.315 34.505 1499.5453 06:25:04.61M 2015-11-08T06:24:59.914Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.315 34.505 1499.5454 06:25:04.81M