2015-11-08T06:20:00.037Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.508 1499.5479 06:20:04.91M 2015-11-08T06:20:00.287Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.321 34.511 1499.5514 06:20:05.14M 2015-11-08T06:20:00.442Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.509 1499.5498 06:20:05.38M 2015-11-08T06:20:00.647Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.318 34.508 1499.5494 06:20:05.53M 2015-11-08T06:20:00.847Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.317 34.507 1499.5497 06:20:05.73M 2015-11-08T06:20:01.052Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.316 34.506 1499.5496 06:20:05.93M 2015-11-08T06:20:01.252Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.316 34.505 1499.5505 06:20:06.15M 2015-11-08T06:20:01.457Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.316 34.505 1499.5511 06:20:06.35M 2015-11-08T06:20:01.662Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.316 34.506 1499.5514 06:20:06.55M 2015-11-08T06:20:01.867Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.316 34.506 1499.5507 06:20:06.75M 2015-11-08T06:20:02.067Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.316 34.506 1499.5493 06:20:06.95M 2015-11-08T06:20:02.287Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.507 1499.5490 06:20:07.17M 2015-11-08T06:20:02.472Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.317 34.507 1499.5483 06:20:07.38M 2015-11-08T06:20:02.672Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.317 34.508 1499.5487 06:20:07.56M 2015-11-08T06:20:02.882Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5498 06:20:07.76M 2015-11-08T06:20:03.082Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.509 1499.5510 06:20:07.96M 2015-11-08T06:20:03.282Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.320 34.510 1499.5519 06:20:08.18M 2015-11-08T06:20:03.492Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.321 34.511 1499.5525 06:20:08.38M 2015-11-08T06:20:03.692Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.322 34.512 1499.5533 06:20:08.58M 2015-11-08T06:20:03.897Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.513 1499.5546 06:20:08.78M 2015-11-08T06:20:04.097Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.323 34.513 1499.5533 06:20:09.00M 2015-11-08T06:20:04.302Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.323 34.513 1499.5529 06:20:09.20M 2015-11-08T06:20:04.507Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.323 34.513 1499.5526 06:20:09.39M 2015-11-08T06:20:04.707Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.323 34.513 1499.5530 06:20:09.60M 2015-11-08T06:20:04.907Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.320 34.510 1499.5496 06:20:09.79M 2015-11-08T06:20:05.112Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.320 34.511 1499.5497 06:20:10.01M 2015-11-08T06:20:05.362Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.320 34.510 1499.5502 06:20:10.21M 2015-11-08T06:20:05.517Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.319 34.510 1499.5487 06:20:10.45M 2015-11-08T06:20:05.722Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.319 34.509 1499.5485 06:20:10.61M 2015-11-08T06:20:05.922Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.318 34.508 1499.5474 06:20:10.81M 2015-11-08T06:20:06.132Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.316 34.507 1499.5461 06:20:11.02M 2015-11-08T06:20:06.332Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.315 34.505 1499.5452 06:20:11.23M 2015-11-08T06:20:06.537Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.314 34.504 1499.5448 06:20:11.42M 2015-11-08T06:20:06.757Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.317 34.507 1499.5480 06:20:11.62M 2015-11-08T06:20:06.937Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.317 34.507 1499.5497 06:20:11.84M 2015-11-08T06:20:07.142Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.318 34.508 1499.5503 06:20:12.04M 2015-11-08T06:20:07.347Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.318 34.509 1499.5510 06:20:12.24M 2015-11-08T06:20:07.552Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.319 34.509 1499.5524 06:20:12.44M 2015-11-08T06:20:07.752Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.320 34.510 1499.5529 06:20:12.64M 2015-11-08T06:20:07.952Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.323 34.513 1499.5555 06:20:12.84M 2015-11-08T06:20:08.157Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.323 34.513 1499.5564 06:20:13.05M 2015-11-08T06:20:08.362Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.324 34.514 1499.5566 06:20:13.25M 2015-11-08T06:20:08.567Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.324 34.514 1499.5573 06:20:13.45M 2015-11-08T06:20:08.779Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.325 34.515 1499.5590 06:20:13.65M 2015-11-08T06:20:08.972Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.325 34.515 1499.5592 06:20:13.85M 2015-11-08T06:20:09.172Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.326 34.516 1499.5597 06:20:14.07M 2015-11-08T06:20:09.377Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.326 34.516 1499.5599 06:20:14.27M 2015-11-08T06:20:09.577Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.326 34.516 1499.5597 06:20:14.47M 2015-11-08T06:20:09.782Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.326 34.516 1499.5590 06:20:14.67M 2015-11-08T06:20:09.987Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.325 34.515 1499.5580 06:20:14.87M 2015-11-08T06:20:10.192Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.324 34.514 1499.5570 06:20:15.09M 2015-11-08T06:20:10.392Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.324 34.514 1499.5575 06:20:15.29M 2015-11-08T06:20:10.592Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.324 34.513 1499.5571 06:20:15.48M 2015-11-08T06:20:10.797Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.323 34.513 1499.5569 06:20:15.68M 2015-11-08T06:20:10.997Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.322 34.512 1499.5554 06:20:15.88M 2015-11-08T06:20:11.222Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.320 34.510 1499.5526 06:20:16.10M 2015-11-08T06:20:11.407Z|I-OCEAN7-304-XXXX| 26.37 12.855 40.319 34.509 1499.5511 06:20:16.32M 2015-11-08T06:20:11.607Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.318 34.507 1499.5500 06:20:16.50M 2015-11-08T06:20:11.812Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.317 34.507 1499.5500 06:20:16.70M 2015-11-08T06:20:12.012Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.316 34.506 1499.5486 06:20:16.89M 2015-11-08T06:20:12.222Z|I-OCEAN7-304-XXXX| 26.36 12.855 40.316 34.505 1499.5485 06:20:17.11M 2015-11-08T06:20:12.422Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.315 34.505 1499.5474 06:20:17.32M 2015-11-08T06:20:12.622Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.316 34.505 1499.5466 06:20:17.51M 2015-11-08T06:20:12.827Z|I-OCEAN7-304-XXXX| 26.31 12.855 40.317 34.507 1499.5476 06:20:17.71M 2015-11-08T06:20:13.032Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.318 34.508 1499.5477 06:20:17.91M 2015-11-08T06:20:13.237Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.310 34.501 1499.5387 06:20:18.13M 2015-11-08T06:20:13.437Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.310 34.500 1499.5377 06:20:18.33M 2015-11-08T06:20:13.642Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.310 34.501 1499.5374 06:20:18.53M 2015-11-08T06:20:13.847Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.310 34.501 1499.5378 06:20:18.73M 2015-11-08T06:20:14.047Z|I-OCEAN7-304-XXXX| 26.28 12.854 40.310 34.501 1499.5372 06:20:18.93M 2015-11-08T06:20:14.252Z|I-OCEAN7-304-XXXX| 26.31 12.853 40.310 34.501 1499.5367 06:20:19.15M 2015-11-08T06:20:14.452Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.309 34.500 1499.5364 06:20:19.34M 2015-11-08T06:20:14.657Z|I-OCEAN7-304-XXXX| 26.37 12.853 40.308 34.499 1499.5353 06:20:19.54M 2015-11-08T06:20:14.857Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.308 34.500 1499.5350 06:20:19.74M 2015-11-08T06:20:15.063Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.309 34.501 1499.5364 06:20:19.94M 2015-11-08T06:20:15.262Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.310 34.499 1499.5437 06:20:20.16M 2015-11-08T06:20:15.512Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.311 34.500 1499.5458 06:20:20.36M 2015-11-08T06:20:15.687Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.313 34.502 1499.5479 06:20:20.60M 2015-11-08T06:20:15.872Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.315 34.503 1499.5511 06:20:20.77M 2015-11-08T06:20:16.072Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.320 34.508 1499.5568 06:20:20.96M 2015-11-08T06:20:16.277Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.320 34.509 1499.5570 06:20:21.17M 2015-11-08T06:20:16.482Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.324 34.512 1499.5618 06:20:21.37M 2015-11-08T06:20:16.682Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.323 34.511 1499.5612 06:20:21.57M 2015-11-08T06:20:16.888Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.322 34.510 1499.5591 06:20:21.77M 2015-11-08T06:20:17.092Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.321 34.509 1499.5573 06:20:21.97M 2015-11-08T06:20:17.297Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.319 34.508 1499.5564 06:20:22.19M 2015-11-08T06:20:17.497Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.318 34.507 1499.5547 06:20:22.39M 2015-11-08T06:20:17.702Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.317 34.506 1499.5526 06:20:22.59M 2015-11-08T06:20:17.907Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.315 34.505 1499.5505 06:20:22.79M 2015-11-08T06:20:18.107Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.324 34.513 1499.5592 06:20:23.01M 2015-11-08T06:20:18.307Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.323 34.513 1499.5577 06:20:23.21M 2015-11-08T06:20:18.512Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.323 34.513 1499.5569 06:20:23.40M 2015-11-08T06:20:18.717Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.323 34.513 1499.5573 06:20:23.60M 2015-11-08T06:20:18.917Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.323 34.513 1499.5574 06:20:23.80M 2015-11-08T06:20:19.122Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.322 34.512 1499.5576 06:20:24.02M 2015-11-08T06:20:19.322Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.321 34.511 1499.5573 06:20:24.22M 2015-11-08T06:20:19.528Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.321 34.510 1499.5560 06:20:24.42M 2015-11-08T06:20:19.732Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.320 34.510 1499.5552 06:20:24.62M 2015-11-08T06:20:19.938Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.318 34.508 1499.5525 06:20:24.82M 2015-11-08T06:20:20.152Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.317 34.507 1499.5524 06:20:25.04M 2015-11-08T06:20:20.337Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.316 34.505 1499.5510 06:20:25.25M 2015-11-08T06:20:20.542Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.315 34.504 1499.5492 06:20:25.43M 2015-11-08T06:20:20.748Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.314 34.504 1499.5481 06:20:25.63M 2015-11-08T06:20:20.953Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.314 34.503 1499.5476 06:20:25.83M 2015-11-08T06:20:21.153Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.317 34.506 1499.5510 06:20:26.05M 2015-11-08T06:20:21.357Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.318 34.507 1499.5520 06:20:26.25M 2015-11-08T06:20:21.557Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.319 34.508 1499.5530 06:20:26.45M 2015-11-08T06:20:21.763Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.320 34.509 1499.5529 06:20:26.64M 2015-11-08T06:20:21.968Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.320 34.509 1499.5521 06:20:26.85M 2015-11-08T06:20:22.168Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.320 34.510 1499.5515 06:20:27.07M 2015-11-08T06:20:22.373Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.321 34.511 1499.5515 06:20:27.27M 2015-11-08T06:20:22.573Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.322 34.512 1499.5521 06:20:27.46M 2015-11-08T06:20:22.778Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.322 34.512 1499.5524 06:20:27.66M 2015-11-08T06:20:22.977Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.322 34.512 1499.5522 06:20:27.86M 2015-11-08T06:20:23.188Z|I-OCEAN7-304-XXXX| 26.29 12.854 40.322 34.513 1499.5521 06:20:28.08M 2015-11-08T06:20:23.388Z|I-OCEAN7-304-XXXX| 26.25 12.854 40.320 34.511 1499.5492 06:20:28.28M 2015-11-08T06:20:23.588Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.320 34.511 1499.5490 06:20:28.48M 2015-11-08T06:20:23.793Z|I-OCEAN7-304-XXXX| 26.27 12.854 40.310 34.501 1499.5377 06:20:28.68M 2015-11-08T06:20:23.993Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.314 34.505 1499.5408 06:20:28.88M 2015-11-08T06:20:24.198Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.315 34.507 1499.5406 06:20:29.09M 2015-11-08T06:20:24.403Z|I-OCEAN7-304-XXXX| 26.27 12.853 40.316 34.508 1499.5421 06:20:29.29M 2015-11-08T06:20:24.618Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.318 34.509 1499.5438 06:20:29.49M 2015-11-08T06:20:24.808Z|I-OCEAN7-304-XXXX| 26.30 12.853 40.318 34.510 1499.5444 06:20:29.71M 2015-11-08T06:20:25.013Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.320 34.512 1499.5472 06:20:29.89M 2015-11-08T06:20:25.213Z|I-OCEAN7-304-XXXX| 26.33 12.853 40.322 34.513 1499.5491 06:20:30.11M 2015-11-08T06:20:25.413Z|I-OCEAN7-304-XXXX| 26.36 12.853 40.325 34.516 1499.5531 06:20:30.31M 2015-11-08T06:20:25.668Z|I-OCEAN7-304-XXXX| 26.35 12.853 40.325 34.515 1499.5533 06:20:30.51M 2015-11-08T06:20:25.823Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.324 34.514 1499.5540 06:20:30.75M 2015-11-08T06:20:26.028Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.323 34.514 1499.5533 06:20:30.90M 2015-11-08T06:20:26.228Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.323 34.514 1499.5537 06:20:31.13M 2015-11-08T06:20:26.428Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.324 34.515 1499.5542 06:20:31.32M 2015-11-08T06:20:26.638Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.323 34.514 1499.5533 06:20:31.52M 2015-11-08T06:20:26.838Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.317 34.509 1499.5466 06:20:31.72M 2015-11-08T06:20:27.043Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.317 34.509 1499.5465 06:20:31.92M 2015-11-08T06:20:27.243Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.317 34.509 1499.5481 06:20:32.14M 2015-11-08T06:20:27.448Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.318 34.510 1499.5491 06:20:32.34M 2015-11-08T06:20:27.648Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.319 34.510 1499.5500 06:20:32.54M 2015-11-08T06:20:27.853Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.319 34.510 1499.5510 06:20:32.74M 2015-11-08T06:20:28.058Z|I-OCEAN7-304-XXXX| 26.59 12.853 40.318 34.510 1499.5490 06:20:32.94M 2015-11-08T06:20:28.258Z|I-OCEAN7-304-XXXX| 26.60 12.853 40.318 34.509 1499.5486 06:20:33.15M 2015-11-08T06:20:28.463Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.318 34.509 1499.5486 06:20:33.35M 2015-11-08T06:20:28.663Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.318 34.510 1499.5485 06:20:33.55M 2015-11-08T06:20:28.868Z|I-OCEAN7-304-XXXX| 26.54 12.852 40.319 34.511 1499.5483 06:20:33.75M 2015-11-08T06:20:29.088Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.319 34.511 1499.5487 06:20:33.95M 2015-11-08T06:20:29.273Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.320 34.511 1499.5490 06:20:34.18M 2015-11-08T06:20:29.473Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.320 34.512 1499.5483 06:20:34.37M 2015-11-08T06:20:29.678Z|I-OCEAN7-304-XXXX| 26.50 12.852 40.320 34.512 1499.5488 06:20:34.57M 2015-11-08T06:20:29.883Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.320 34.511 1499.5483 06:20:34.77M 2015-11-08T06:20:30.088Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.319 34.510 1499.5474 06:20:34.97M 2015-11-08T06:20:30.288Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.317 34.508 1499.5450 06:20:35.18M 2015-11-08T06:20:30.493Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.508 1499.5455 06:20:35.38M 2015-11-08T06:20:30.693Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.508 1499.5468 06:20:35.58M 2015-11-08T06:20:30.898Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.318 34.509 1499.5471 06:20:35.78M 2015-11-08T06:20:31.103Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.318 34.509 1499.5479 06:20:36.00M 2015-11-08T06:20:31.303Z|I-OCEAN7-304-XXXX| 26.35 12.854 40.319 34.510 1499.5492 06:20:36.20M 2015-11-08T06:20:31.508Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.320 34.510 1499.5498 06:20:36.40M 2015-11-08T06:20:31.713Z|I-OCEAN7-304-XXXX| 26.28 12.855 40.321 34.511 1499.5522 06:20:36.60M 2015-11-08T06:20:31.913Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.322 34.511 1499.5527 06:20:36.80M 2015-11-08T06:20:32.118Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.322 34.511 1499.5532 06:20:37.01M 2015-11-08T06:20:32.318Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.322 34.511 1499.5535 06:20:37.21M 2015-11-08T06:20:32.523Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.321 34.511 1499.5524 06:20:37.41M 2015-11-08T06:20:32.728Z|I-OCEAN7-304-XXXX| 26.27 12.855 40.320 34.510 1499.5508 06:20:37.61M 2015-11-08T06:20:32.928Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.319 34.509 1499.5510 06:20:37.81M 2015-11-08T06:20:33.133Z|I-OCEAN7-304-XXXX| 26.32 12.855 40.319 34.508 1499.5503 06:20:38.03M 2015-11-08T06:20:33.333Z|I-OCEAN7-304-XXXX| 26.30 12.855 40.319 34.508 1499.5502 06:20:38.23M 2015-11-08T06:20:33.553Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.319 34.508 1499.5498 06:20:38.43M 2015-11-08T06:20:33.743Z|I-OCEAN7-304-XXXX| 26.29 12.855 40.312 34.502 1499.5422 06:20:38.64M 2015-11-08T06:20:33.943Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.313 34.502 1499.5433 06:20:38.83M 2015-11-08T06:20:34.148Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.313 34.503 1499.5439 06:20:39.05M 2015-11-08T06:20:34.348Z|I-OCEAN7-304-XXXX| 26.34 12.855 40.315 34.505 1499.5453 06:20:39.24M 2015-11-08T06:20:34.553Z|I-OCEAN7-304-XXXX| 26.34 12.854 40.317 34.507 1499.5470 06:20:39.44M 2015-11-08T06:20:34.753Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.318 34.508 1499.5491 06:20:39.64M 2015-11-08T06:20:34.958Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.321 34.511 1499.5535 06:20:39.84M 2015-11-08T06:20:35.163Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.511 1499.5543 06:20:40.06M 2015-11-08T06:20:35.368Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.321 34.510 1499.5542 06:20:40.26M 2015-11-08T06:20:35.568Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.320 34.510 1499.5536 06:20:40.46M 2015-11-08T06:20:35.773Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.510 1499.5521 06:20:40.66M 2015-11-08T06:20:35.973Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.318 34.508 1499.5502 06:20:40.86M 2015-11-08T06:20:36.181Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.314 34.504 1499.5454 06:20:41.08M 2015-11-08T06:20:36.378Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.313 34.504 1499.5442 06:20:41.27M 2015-11-08T06:20:36.583Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.313 34.504 1499.5438 06:20:41.47M 2015-11-08T06:20:36.788Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.312 34.503 1499.5432 06:20:41.67M 2015-11-08T06:20:36.988Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.311 34.502 1499.5431 06:20:41.87M 2015-11-08T06:20:37.189Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.316 34.507 1499.5488 06:20:42.09M 2015-11-08T06:20:37.398Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.317 34.507 1499.5490 06:20:42.29M 2015-11-08T06:20:37.599Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.508 1499.5488 06:20:42.49M 2015-11-08T06:20:37.803Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.317 34.508 1499.5487 06:20:42.69M 2015-11-08T06:20:38.023Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.509 1499.5481 06:20:42.89M 2015-11-08T06:20:38.208Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.318 34.509 1499.5490 06:20:43.12M 2015-11-08T06:20:38.408Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.319 34.510 1499.5498 06:20:43.30M 2015-11-08T06:20:38.613Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.320 34.511 1499.5503 06:20:43.50M 2015-11-08T06:20:38.813Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.319 34.510 1499.5494 06:20:43.70M 2015-11-08T06:20:39.018Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.319 34.510 1499.5488 06:20:43.90M 2015-11-08T06:20:39.218Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.318 34.510 1499.5476 06:20:44.12M 2015-11-08T06:20:39.423Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.318 34.510 1499.5466 06:20:44.32M 2015-11-08T06:20:39.628Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.318 34.510 1499.5447 06:20:44.52M 2015-11-08T06:20:39.833Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.317 34.509 1499.5442 06:20:44.72M 2015-11-08T06:20:40.033Z|I-OCEAN7-304-XXXX| 26.41 12.852 40.317 34.509 1499.5433 06:20:44.92M 2015-11-08T06:20:40.238Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.316 34.508 1499.5438 06:20:45.14M 2015-11-08T06:20:40.438Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.317 34.508 1499.5449 06:20:45.33M 2015-11-08T06:20:40.643Z|I-OCEAN7-304-XXXX| 26.39 12.853 40.317 34.508 1499.5457 06:20:45.53M 2015-11-08T06:20:40.848Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.318 34.509 1499.5464 06:20:45.73M 2015-11-08T06:20:41.048Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.313 34.504 1499.5414 06:20:45.93M 2015-11-08T06:20:41.253Z|I-OCEAN7-304-XXXX| 26.38 12.853 40.316 34.507 1499.5446 06:20:46.15M 2015-11-08T06:20:41.458Z|I-OCEAN7-304-XXXX| 26.34 12.853 40.316 34.507 1499.5433 06:20:46.35M 2015-11-08T06:20:41.658Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.317 34.506 1499.5514 06:20:46.55M 2015-11-08T06:20:41.864Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.317 34.506 1499.5515 06:20:46.75M 2015-11-08T06:20:42.063Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.324 34.512 1499.5592 06:20:46.95M 2015-11-08T06:20:42.268Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.324 34.513 1499.5594 06:20:47.16M 2015-11-08T06:20:42.488Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.324 34.512 1499.5599 06:20:47.36M 2015-11-08T06:20:42.673Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.323 34.512 1499.5588 06:20:47.58M 2015-11-08T06:20:42.878Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.322 34.511 1499.5574 06:20:47.76M 2015-11-08T06:20:43.078Z|I-OCEAN7-304-XXXX| 26.37 12.856 40.322 34.510 1499.5565 06:20:47.96M 2015-11-08T06:20:43.284Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.321 34.510 1499.5560 06:20:48.18M 2015-11-08T06:20:43.483Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.322 34.511 1499.5559 06:20:48.38M 2015-11-08T06:20:43.688Z|I-OCEAN7-304-XXXX| 26.38 12.855 40.322 34.511 1499.5553 06:20:48.58M 2015-11-08T06:20:43.888Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.315 34.505 1499.5469 06:20:48.78M 2015-11-08T06:20:44.093Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.314 34.504 1499.5457 06:20:48.97M 2015-11-08T06:20:44.298Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.314 34.504 1499.5459 06:20:49.19M 2015-11-08T06:20:44.505Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.316 34.506 1499.5480 06:20:49.39M 2015-11-08T06:20:44.703Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.316 34.506 1499.5492 06:20:49.59M 2015-11-08T06:20:44.912Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.317 34.506 1499.5491 06:20:49.79M 2015-11-08T06:20:45.114Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.316 34.506 1499.5481 06:20:50.01M 2015-11-08T06:20:45.314Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.317 34.507 1499.5479 06:20:50.21M 2015-11-08T06:20:45.518Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.506 1499.5480 06:20:50.41M 2015-11-08T06:20:45.719Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.321 34.511 1499.5538 06:20:50.61M 2015-11-08T06:20:45.924Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.318 34.507 1499.5505 06:20:50.80M 2015-11-08T06:20:46.124Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.317 34.506 1499.5508 06:20:51.03M 2015-11-08T06:20:46.329Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.307 34.497 1499.5409 06:20:51.22M 2015-11-08T06:20:46.534Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.307 34.497 1499.5408 06:20:51.42M 2015-11-08T06:20:46.734Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.307 34.497 1499.5415 06:20:51.62M 2015-11-08T06:20:46.954Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.307 34.496 1499.5420 06:20:51.82M 2015-11-08T06:20:47.145Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.308 34.496 1499.5431 06:20:52.06M 2015-11-08T06:20:47.344Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.317 34.505 1499.5531 06:20:52.24M 2015-11-08T06:20:47.549Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.317 34.506 1499.5532 06:20:52.44M 2015-11-08T06:20:47.749Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.316 34.505 1499.5520 06:20:52.64M 2015-11-08T06:20:47.954Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.315 34.504 1499.5503 06:20:52.83M 2015-11-08T06:20:48.154Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.318 34.507 1499.5547 06:20:53.06M 2015-11-08T06:20:48.359Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.319 34.508 1499.5549 06:20:53.25M 2015-11-08T06:20:48.564Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.319 34.508 1499.5553 06:20:53.45M 2015-11-08T06:20:48.764Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.320 34.509 1499.5549 06:20:53.65M 2015-11-08T06:20:48.969Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.320 34.509 1499.5549 06:20:53.85M 2015-11-08T06:20:49.169Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.321 34.511 1499.5559 06:20:54.07M 2015-11-08T06:20:49.374Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.322 34.511 1499.5570 06:20:54.27M 2015-11-08T06:20:49.579Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.323 34.512 1499.5574 06:20:54.47M 2015-11-08T06:20:49.779Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.324 34.513 1499.5596 06:20:54.67M 2015-11-08T06:20:49.984Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.324 34.514 1499.5596 06:20:54.86M 2015-11-08T06:20:50.189Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.324 34.513 1499.5590 06:20:55.08M 2015-11-08T06:20:50.389Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.324 34.514 1499.5583 06:20:55.28M 2015-11-08T06:20:50.594Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.325 34.514 1499.5593 06:20:55.48M 2015-11-08T06:20:50.794Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.319 34.508 1499.5515 06:20:55.68M 2015-11-08T06:20:50.999Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.317 34.507 1499.5497 06:20:55.88M 2015-11-08T06:20:51.199Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.316 34.506 1499.5494 06:20:56.10M 2015-11-08T06:20:51.419Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.315 34.505 1499.5481 06:20:56.30M 2015-11-08T06:20:51.609Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.320 34.510 1499.5537 06:20:56.51M 2015-11-08T06:20:51.809Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.322 34.511 1499.5549 06:20:56.70M 2015-11-08T06:20:52.014Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.323 34.512 1499.5562 06:20:56.89M 2015-11-08T06:20:52.219Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.325 34.514 1499.5582 06:20:57.11M 2015-11-08T06:20:52.419Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.329 34.518 1499.5636 06:20:57.31M 2015-11-08T06:20:52.624Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.329 34.518 1499.5634 06:20:57.51M 2015-11-08T06:20:52.829Z|I-OCEAN7-304-XXXX| 26.35 12.855 40.329 34.518 1499.5616 06:20:57.71M 2015-11-08T06:20:53.029Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.328 34.517 1499.5616 06:20:57.91M 2015-11-08T06:20:53.229Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.328 34.517 1499.5602 06:20:58.13M 2015-11-08T06:20:53.434Z|I-OCEAN7-304-XXXX| 26.33 12.855 40.327 34.516 1499.5593 06:20:58.33M 2015-11-08T06:20:53.639Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.326 34.515 1499.5573 06:20:58.53M 2015-11-08T06:20:53.844Z|I-OCEAN7-304-XXXX| 26.32 12.854 40.325 34.514 1499.5555 06:20:58.73M 2015-11-08T06:20:54.044Z|I-OCEAN7-304-XXXX| 26.31 12.854 40.324 34.514 1499.5547 06:20:58.93M 2015-11-08T06:20:54.249Z|I-OCEAN7-304-XXXX| 26.33 12.854 40.324 34.514 1499.5544 06:20:59.14M 2015-11-08T06:20:54.454Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.324 34.514 1499.5549 06:20:59.34M 2015-11-08T06:20:54.654Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.318 34.508 1499.5486 06:20:59.54M 2015-11-08T06:20:54.854Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.510 1499.5515 06:20:59.74M 2015-11-08T06:20:55.059Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.319 34.509 1499.5515 06:20:59.94M 2015-11-08T06:20:55.264Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.319 34.509 1499.5518 06:21:00.16M 2015-11-08T06:20:55.464Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.312 34.502 1499.5436 06:21:00.36M 2015-11-08T06:20:55.669Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.312 34.502 1499.5442 06:21:00.56M 2015-11-08T06:20:55.889Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.312 34.502 1499.5435 06:21:00.75M 2015-11-08T06:20:56.074Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.312 34.502 1499.5424 06:21:00.97M 2015-11-08T06:20:56.279Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.312 34.503 1499.5425 06:21:01.17M 2015-11-08T06:20:56.474Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.312 34.503 1499.5430 06:21:01.37M 2015-11-08T06:20:56.679Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.312 34.503 1499.5435 06:21:01.57M 2015-11-08T06:20:56.884Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.312 34.503 1499.5430 06:21:01.77M 2015-11-08T06:20:57.089Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.312 34.503 1499.5436 06:21:01.97M 2015-11-08T06:20:57.289Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.313 34.504 1499.5453 06:21:02.19M 2015-11-08T06:20:57.494Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.315 34.505 1499.5466 06:21:02.39M 2015-11-08T06:20:57.699Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.318 34.509 1499.5514 06:21:02.59M 2015-11-08T06:20:57.904Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.323 34.513 1499.5547 06:21:02.78M 2015-11-08T06:20:58.104Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.324 34.514 1499.5564 06:21:03.00M 2015-11-08T06:20:58.309Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.324 34.514 1499.5571 06:21:03.20M 2015-11-08T06:20:58.509Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.325 34.515 1499.5580 06:21:03.40M 2015-11-08T06:20:58.709Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.325 34.515 1499.5581 06:21:03.60M 2015-11-08T06:20:58.919Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.325 34.515 1499.5583 06:21:03.80M 2015-11-08T06:20:59.119Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.316 34.507 1499.5477 06:21:04.02M 2015-11-08T06:20:59.324Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.315 34.506 1499.5463 06:21:04.22M 2015-11-08T06:20:59.524Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.314 34.505 1499.5457 06:21:04.42M 2015-11-08T06:20:59.729Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.313 34.504 1499.5444 06:21:04.62M 2015-11-08T06:20:59.929Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.313 34.503 1499.5442 06:21:04.82M