2015-11-08T06:19:00.144Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.315  34.506 1499.5452 06:19:05.04M
2015-11-08T06:19:00.344Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.315  34.506 1499.5458 06:19:05.24M
2015-11-08T06:19:00.549Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.316  34.507 1499.5461 06:19:05.43M
2015-11-08T06:19:00.754Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.317  34.507 1499.5471 06:19:05.63M
2015-11-08T06:19:00.954Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.317  34.508 1499.5481 06:19:05.83M
2015-11-08T06:19:01.159Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.317  34.508 1499.5481 06:19:06.05M
2015-11-08T06:19:01.359Z|I-OCEAN7-304-XXXX|  26.54  12.853  40.317  34.508 1499.5481 06:19:06.25M
2015-11-08T06:19:01.564Z|I-OCEAN7-304-XXXX|  26.54  12.853  40.316  34.507 1499.5470 06:19:06.45M
2015-11-08T06:19:01.769Z|I-OCEAN7-304-XXXX|  26.58  12.853  40.321  34.512 1499.5530 06:19:06.65M
2015-11-08T06:19:01.969Z|I-OCEAN7-304-XXXX|  26.63  12.853  40.322  34.513 1499.5542 06:19:06.85M
2015-11-08T06:19:02.174Z|I-OCEAN7-304-XXXX|  26.62  12.853  40.322  34.513 1499.5536 06:19:07.07M
2015-11-08T06:19:02.374Z|I-OCEAN7-304-XXXX|  26.61  12.852  40.322  34.514 1499.5533 06:19:07.27M
2015-11-08T06:19:02.579Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.322  34.514 1499.5530 06:19:07.46M
2015-11-08T06:19:02.816Z|I-OCEAN7-304-XXXX|  26.59  12.853  40.323  34.514 1499.5547 06:19:07.67M
2015-11-08T06:19:02.984Z|I-OCEAN7-304-XXXX|  26.62  12.853  40.324  34.515 1499.5562 06:19:07.86M
2015-11-08T06:19:03.189Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.324  34.515 1499.5555 06:19:08.08M
2015-11-08T06:19:03.394Z|I-OCEAN7-304-XXXX|  26.60  12.853  40.325  34.516 1499.5564 06:19:08.28M
2015-11-08T06:19:03.589Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.325  34.516 1499.5566 06:19:08.48M
2015-11-08T06:19:03.794Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.322  34.513 1499.5527 06:19:08.68M
2015-11-08T06:19:03.999Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.310  34.502 1499.5394 06:19:08.88M
2015-11-08T06:19:04.219Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.310  34.502 1499.5381 06:19:09.10M
2015-11-08T06:19:04.454Z|I-OCEAN7-304-XXXX|  26.50  12.852  40.314  34.505 1499.5420 06:19:09.31M
2015-11-08T06:19:04.609Z|I-OCEAN7-304-XXXX|  26.49  12.852  40.315  34.507 1499.5430 06:19:09.54M
2015-11-08T06:19:04.809Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.316  34.508 1499.5433 06:19:09.69M
2015-11-08T06:19:05.014Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.317  34.508 1499.5455 06:19:09.89M
2015-11-08T06:19:05.219Z|I-OCEAN7-304-XXXX|  26.42  12.853  40.318  34.509 1499.5470 06:19:10.11M
2015-11-08T06:19:05.424Z|I-OCEAN7-304-XXXX|  26.42  12.853  40.319  34.510 1499.5482 06:19:10.31M
2015-11-08T06:19:05.639Z|I-OCEAN7-304-XXXX|  26.38  12.853  40.320  34.511 1499.5488 06:19:10.51M
2015-11-08T06:19:05.829Z|I-OCEAN7-304-XXXX|  26.33  12.853  40.324  34.515 1499.5524 06:19:10.71M
2015-11-08T06:19:06.029Z|I-OCEAN7-304-XXXX|  26.32  12.853  40.320  34.511 1499.5475 06:19:10.91M
2015-11-08T06:19:06.234Z|I-OCEAN7-304-XXXX|  26.33  12.853  40.320  34.511 1499.5471 06:19:11.13M
2015-11-08T06:19:06.456Z|I-OCEAN7-304-XXXX|  26.33  12.853  40.319  34.511 1499.5471 06:19:11.33M
2015-11-08T06:19:06.639Z|I-OCEAN7-304-XXXX|  26.27  12.853  40.314  34.506 1499.5406 06:19:11.53M
2015-11-08T06:19:06.844Z|I-OCEAN7-304-XXXX|  26.22  12.853  40.314  34.505 1499.5394 06:19:11.72M
2015-11-08T06:19:07.044Z|I-OCEAN7-304-XXXX|  26.25  12.853  40.317  34.508 1499.5432 06:19:11.92M
2015-11-08T06:19:07.249Z|I-OCEAN7-304-XXXX|  26.25  12.854  40.317  34.508 1499.5448 06:19:12.14M
2015-11-08T06:19:07.454Z|I-OCEAN7-304-XXXX|  26.28  12.854  40.318  34.509 1499.5464 06:19:12.34M
2015-11-08T06:19:07.654Z|I-OCEAN7-304-XXXX|  26.32  12.854  40.317  34.507 1499.5457 06:19:12.54M
2015-11-08T06:19:07.859Z|I-OCEAN7-304-XXXX|  26.29  12.854  40.316  34.506 1499.5443 06:19:12.74M
2015-11-08T06:19:08.064Z|I-OCEAN7-304-XXXX|  26.29  12.854  40.318  34.509 1499.5464 06:19:12.94M
2015-11-08T06:19:08.259Z|I-OCEAN7-304-XXXX|  26.32  12.854  40.318  34.509 1499.5471 06:19:13.16M
2015-11-08T06:19:08.464Z|I-OCEAN7-304-XXXX|  26.32  12.854  40.319  34.509 1499.5481 06:19:13.35M
2015-11-08T06:19:08.684Z|I-OCEAN7-304-XXXX|  26.37  12.854  40.319  34.509 1499.5494 06:19:13.55M
2015-11-08T06:19:08.874Z|I-OCEAN7-304-XXXX|  26.37  12.854  40.314  34.504 1499.5443 06:19:13.77M
2015-11-08T06:19:09.074Z|I-OCEAN7-304-XXXX|  26.38  12.854  40.313  34.503 1499.5435 06:19:13.95M
2015-11-08T06:19:09.279Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.315  34.505 1499.5459 06:19:14.17M
2015-11-08T06:19:09.536Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.315  34.505 1499.5463 06:19:14.37M
2015-11-08T06:19:09.684Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.316  34.507 1499.5469 06:19:14.62M
2015-11-08T06:19:09.889Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.316  34.507 1499.5477 06:19:14.77M
2015-11-08T06:19:10.089Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.317  34.508 1499.5481 06:19:14.97M
2015-11-08T06:19:10.294Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.317  34.509 1499.5468 06:19:15.19M
2015-11-08T06:19:10.494Z|I-OCEAN7-304-XXXX|  26.54  12.853  40.318  34.510 1499.5477 06:19:15.39M
2015-11-08T06:19:10.700Z|I-OCEAN7-304-XXXX|  26.54  12.852  40.319  34.511 1499.5486 06:19:15.58M
2015-11-08T06:19:10.904Z|I-OCEAN7-304-XXXX|  26.54  12.852  40.315  34.507 1499.5428 06:19:15.78M
2015-11-08T06:19:11.104Z|I-OCEAN7-304-XXXX|  26.57  12.852  40.316  34.508 1499.5455 06:19:16.00M
2015-11-08T06:19:11.310Z|I-OCEAN7-304-XXXX|  26.57  12.852  40.318  34.510 1499.5468 06:19:16.20M
2015-11-08T06:19:11.514Z|I-OCEAN7-304-XXXX|  26.57  12.852  40.321  34.513 1499.5500 06:19:16.40M
2015-11-08T06:19:11.714Z|I-OCEAN7-304-XXXX|  26.54  12.852  40.320  34.513 1499.5485 06:19:16.60M
2015-11-08T06:19:11.920Z|I-OCEAN7-304-XXXX|  26.54  12.851  40.319  34.512 1499.5470 06:19:16.80M
2015-11-08T06:19:12.125Z|I-OCEAN7-304-XXXX|  26.53  12.851  40.318  34.511 1499.5453 06:19:17.02M
2015-11-08T06:19:12.325Z|I-OCEAN7-304-XXXX|  26.48  12.852  40.316  34.509 1499.5425 06:19:17.22M
2015-11-08T06:19:12.530Z|I-OCEAN7-304-XXXX|  26.48  12.852  40.323  34.515 1499.5508 06:19:17.41M
2015-11-08T06:19:12.735Z|I-OCEAN7-304-XXXX|  26.47  12.852  40.323  34.515 1499.5519 06:19:17.61M
2015-11-08T06:19:12.935Z|I-OCEAN7-304-XXXX|  26.45  12.852  40.324  34.515 1499.5520 06:19:17.81M
2015-11-08T06:19:13.155Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.323  34.515 1499.5525 06:19:18.03M
2015-11-08T06:19:13.340Z|I-OCEAN7-304-XXXX|  26.40  12.853  40.323  34.514 1499.5524 06:19:18.25M
2015-11-08T06:19:13.540Z|I-OCEAN7-304-XXXX|  26.39  12.853  40.323  34.513 1499.5516 06:19:18.43M
2015-11-08T06:19:13.745Z|I-OCEAN7-304-XXXX|  26.39  12.853  40.322  34.513 1499.5519 06:19:18.63M
2015-11-08T06:19:13.950Z|I-OCEAN7-304-XXXX|  26.39  12.853  40.323  34.514 1499.5530 06:19:18.83M
2015-11-08T06:19:14.155Z|I-OCEAN7-304-XXXX|  26.38  12.853  40.323  34.513 1499.5529 06:19:19.05M
2015-11-08T06:19:14.355Z|I-OCEAN7-304-XXXX|  26.37  12.854  40.323  34.513 1499.5527 06:19:19.25M
2015-11-08T06:19:14.605Z|I-OCEAN7-304-XXXX|  26.36  12.854  40.314  34.505 1499.5431 06:19:19.45M
2015-11-08T06:19:14.760Z|I-OCEAN7-304-XXXX|  26.33  12.854  40.315  34.505 1499.5433 06:19:19.69M
2015-11-08T06:19:14.965Z|I-OCEAN7-304-XXXX|  26.33  12.854  40.314  34.505 1499.5433 06:19:19.84M
2015-11-08T06:19:15.170Z|I-OCEAN7-304-XXXX|  26.31  12.854  40.319  34.509 1499.5480 06:19:20.06M
2015-11-08T06:19:15.370Z|I-OCEAN7-304-XXXX|  26.34  12.854  40.319  34.510 1499.5488 06:19:20.26M
2015-11-08T06:19:15.575Z|I-OCEAN7-304-XXXX|  26.34  12.854  40.315  34.505 1499.5436 06:19:20.46M
2015-11-08T06:19:15.775Z|I-OCEAN7-304-XXXX|  26.38  12.854  40.313  34.504 1499.5430 06:19:20.66M
2015-11-08T06:19:15.975Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.312  34.502 1499.5413 06:19:20.86M
2015-11-08T06:19:16.180Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.313  34.503 1499.5422 06:19:21.07M
2015-11-08T06:19:16.385Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.313  34.504 1499.5426 06:19:21.28M
2015-11-08T06:19:16.590Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.313  34.504 1499.5432 06:19:21.48M
2015-11-08T06:19:16.790Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.314  34.505 1499.5447 06:19:21.67M
2015-11-08T06:19:16.995Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.310  34.501 1499.5402 06:19:21.87M
2015-11-08T06:19:17.200Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.312  34.503 1499.5431 06:19:22.09M
2015-11-08T06:19:17.400Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.313  34.504 1499.5446 06:19:22.29M
2015-11-08T06:19:17.620Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.314  34.504 1499.5454 06:19:22.49M
2015-11-08T06:19:17.805Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.315  34.506 1499.5472 06:19:22.70M
2015-11-08T06:19:18.010Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.314  34.504 1499.5460 06:19:22.89M
2015-11-08T06:19:18.215Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.314  34.504 1499.5448 06:19:23.11M
2015-11-08T06:19:18.415Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.314  34.505 1499.5449 06:19:23.31M
2015-11-08T06:19:18.620Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.314  34.505 1499.5448 06:19:23.50M
2015-11-08T06:19:18.825Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.314  34.505 1499.5446 06:19:23.70M
2015-11-08T06:19:19.025Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.322  34.513 1499.5533 06:19:23.90M
2015-11-08T06:19:19.230Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.323  34.514 1499.5546 06:19:24.12M
2015-11-08T06:19:19.430Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.320  34.511 1499.5499 06:19:24.32M
2015-11-08T06:19:19.680Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.318  34.509 1499.5476 06:19:24.52M
2015-11-08T06:19:19.835Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.317  34.509 1499.5460 06:19:24.76M
2015-11-08T06:19:20.040Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.316  34.507 1499.5443 06:19:24.92M
2015-11-08T06:19:20.245Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.315  34.507 1499.5428 06:19:25.14M
2015-11-08T06:19:20.445Z|I-OCEAN7-304-XXXX|  26.40  12.852  40.314  34.506 1499.5406 06:19:25.34M
2015-11-08T06:19:20.650Z|I-OCEAN7-304-XXXX|  26.40  12.853  40.313  34.505 1499.5399 06:19:25.53M
2015-11-08T06:19:20.855Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.312  34.503 1499.5391 06:19:25.73M
2015-11-08T06:19:21.055Z|I-OCEAN7-304-XXXX|  26.40  12.853  40.311  34.503 1499.5382 06:19:25.93M
2015-11-08T06:19:21.260Z|I-OCEAN7-304-XXXX|  26.40  12.853  40.311  34.503 1499.5381 06:19:26.15M
2015-11-08T06:19:21.460Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.312  34.504 1499.5404 06:19:26.35M
2015-11-08T06:19:21.665Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.313  34.505 1499.5413 06:19:26.55M
2015-11-08T06:19:21.870Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.314  34.505 1499.5435 06:19:26.75M
2015-11-08T06:19:22.090Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.316  34.507 1499.5459 06:19:26.95M
2015-11-08T06:19:22.270Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.322  34.512 1499.5527 06:19:27.18M
2015-11-08T06:19:22.470Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.323  34.512 1499.5548 06:19:27.36M
2015-11-08T06:19:22.680Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.323  34.513 1499.5557 06:19:27.56M
2015-11-08T06:19:22.880Z|I-OCEAN7-304-XXXX|  26.40  12.855  40.324  34.513 1499.5568 06:19:27.76M
2015-11-08T06:19:23.085Z|I-OCEAN7-304-XXXX|  26.42  12.855  40.324  34.513 1499.5576 06:19:27.96M
2015-11-08T06:19:23.290Z|I-OCEAN7-304-XXXX|  26.42  12.855  40.324  34.514 1499.5576 06:19:28.18M
2015-11-08T06:19:23.490Z|I-OCEAN7-304-XXXX|  26.42  12.855  40.324  34.513 1499.5577 06:19:28.38M
2015-11-08T06:19:23.695Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.324  34.514 1499.5575 06:19:28.58M
2015-11-08T06:19:23.895Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.323  34.513 1499.5552 06:19:28.78M
2015-11-08T06:19:24.100Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.322  34.512 1499.5541 06:19:29.00M
2015-11-08T06:19:24.305Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.322  34.512 1499.5540 06:19:29.20M
2015-11-08T06:19:24.505Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.315  34.505 1499.5457 06:19:29.40M
2015-11-08T06:19:24.710Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.314  34.505 1499.5446 06:19:29.59M
2015-11-08T06:19:24.910Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.313  34.504 1499.5435 06:19:29.79M
2015-11-08T06:19:25.115Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.312  34.503 1499.5430 06:19:30.01M
2015-11-08T06:19:25.320Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.321  34.511 1499.5525 06:19:30.21M
2015-11-08T06:19:25.520Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.322  34.512 1499.5536 06:19:30.41M
2015-11-08T06:19:25.725Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.323  34.513 1499.5543 06:19:30.61M
2015-11-08T06:19:25.925Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.323  34.514 1499.5548 06:19:30.81M
2015-11-08T06:19:26.130Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.324  34.515 1499.5558 06:19:31.03M
2015-11-08T06:19:26.335Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.320  34.511 1499.5505 06:19:31.23M
2015-11-08T06:19:26.550Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.319  34.510 1499.5491 06:19:31.42M
2015-11-08T06:19:26.740Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.318  34.509 1499.5479 06:19:31.64M
2015-11-08T06:19:26.945Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.317  34.508 1499.5470 06:19:31.82M
2015-11-08T06:19:27.145Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.316  34.506 1499.5455 06:19:32.04M
2015-11-08T06:19:27.350Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.315  34.505 1499.5450 06:19:32.24M
2015-11-08T06:19:27.550Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.314  34.505 1499.5450 06:19:32.44M
2015-11-08T06:19:27.755Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.313  34.503 1499.5436 06:19:32.64M
2015-11-08T06:19:27.960Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.313  34.503 1499.5427 06:19:32.84M
2015-11-08T06:19:28.160Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.318  34.509 1499.5487 06:19:33.06M
2015-11-08T06:19:28.365Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.320  34.511 1499.5502 06:19:33.26M
2015-11-08T06:19:28.565Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.321  34.511 1499.5508 06:19:33.46M
2015-11-08T06:19:28.770Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.322  34.512 1499.5521 06:19:33.65M
2015-11-08T06:19:28.975Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.322  34.513 1499.5540 06:19:33.85M
2015-11-08T06:19:29.175Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.317  34.508 1499.5477 06:19:34.07M
2015-11-08T06:19:29.380Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.317  34.507 1499.5471 06:19:34.27M
2015-11-08T06:19:29.585Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.317  34.507 1499.5471 06:19:34.47M
2015-11-08T06:19:29.830Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.312  34.503 1499.5414 06:19:34.67M
2015-11-08T06:19:29.985Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.312  34.503 1499.5417 06:19:34.91M
2015-11-08T06:19:30.190Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.313  34.504 1499.5420 06:19:35.08M
2015-11-08T06:19:30.395Z|I-OCEAN7-304-XXXX|  26.39  12.853  40.313  34.504 1499.5420 06:19:35.29M
2015-11-08T06:19:30.600Z|I-OCEAN7-304-XXXX|  26.40  12.853  40.314  34.505 1499.5420 06:19:35.48M
2015-11-08T06:19:30.800Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.315  34.506 1499.5442 06:19:35.68M
2015-11-08T06:19:31.020Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.316  34.507 1499.5457 06:19:35.88M
2015-11-08T06:19:31.205Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.317  34.508 1499.5464 06:19:36.12M
2015-11-08T06:19:31.410Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.318  34.509 1499.5475 06:19:36.30M
2015-11-08T06:19:31.610Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.318  34.509 1499.5460 06:19:36.50M
2015-11-08T06:19:31.815Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.317  34.509 1499.5457 06:19:36.70M
2015-11-08T06:19:32.015Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.317  34.509 1499.5457 06:19:36.90M
2015-11-08T06:19:32.220Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.318  34.509 1499.5459 06:19:37.11M
2015-11-08T06:19:32.426Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.318  34.509 1499.5463 06:19:37.31M
2015-11-08T06:19:32.630Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.318  34.509 1499.5468 06:19:37.52M
2015-11-08T06:19:32.856Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.318  34.509 1499.5466 06:19:37.71M
2015-11-08T06:19:33.035Z|I-OCEAN7-304-XXXX|  26.42  12.853  40.318  34.509 1499.5472 06:19:37.91M
2015-11-08T06:19:33.240Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.316  34.507 1499.5457 06:19:38.13M
2015-11-08T06:19:33.440Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.316  34.506 1499.5455 06:19:38.33M
2015-11-08T06:19:33.640Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.317  34.508 1499.5469 06:19:38.53M
2015-11-08T06:19:33.845Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.317  34.508 1499.5479 06:19:38.73M
2015-11-08T06:19:34.050Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.315  34.506 1499.5458 06:19:38.93M
2015-11-08T06:19:34.250Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.314  34.505 1499.5438 06:19:39.15M
2015-11-08T06:19:34.455Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.317  34.508 1499.5474 06:19:39.35M
2015-11-08T06:19:34.660Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.317  34.507 1499.5471 06:19:39.54M
2015-11-08T06:19:34.906Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.315  34.506 1499.5463 06:19:39.74M
2015-11-08T06:19:35.065Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.314  34.504 1499.5443 06:19:40.01M
2015-11-08T06:19:35.271Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.314  34.504 1499.5450 06:19:40.16M
2015-11-08T06:19:35.486Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.314  34.506 1499.5399 06:19:40.36M
2015-11-08T06:19:35.671Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.313  34.506 1499.5396 06:19:40.57M
2015-11-08T06:19:35.875Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.314  34.506 1499.5405 06:19:40.76M
2015-11-08T06:19:36.081Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.314  34.506 1499.5415 06:19:40.96M
2015-11-08T06:19:36.281Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.314  34.506 1499.5416 06:19:41.18M
2015-11-08T06:19:36.486Z|I-OCEAN7-304-XXXX|  26.47  12.852  40.314  34.506 1499.5421 06:19:41.37M
2015-11-08T06:19:36.686Z|I-OCEAN7-304-XXXX|  26.49  12.852  40.314  34.506 1499.5415 06:19:41.57M
2015-11-08T06:19:36.891Z|I-OCEAN7-304-XXXX|  26.46  12.852  40.313  34.505 1499.5400 06:19:41.77M
2015-11-08T06:19:37.096Z|I-OCEAN7-304-XXXX|  26.45  12.852  40.313  34.505 1499.5397 06:19:41.97M
2015-11-08T06:19:37.301Z|I-OCEAN7-304-XXXX|  26.46  12.852  40.312  34.504 1499.5399 06:19:42.19M
2015-11-08T06:19:37.501Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.312  34.504 1499.5402 06:19:42.39M
2015-11-08T06:19:37.701Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.312  34.504 1499.5406 06:19:42.59M
2015-11-08T06:19:37.906Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.312  34.503 1499.5413 06:19:42.79M
2015-11-08T06:19:38.111Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.312  34.503 1499.5433 06:19:43.01M
2015-11-08T06:19:38.311Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.313  34.503 1499.5450 06:19:43.20M
2015-11-08T06:19:38.516Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.313  34.502 1499.5459 06:19:43.40M
2015-11-08T06:19:38.721Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.313  34.503 1499.5476 06:19:43.60M
2015-11-08T06:19:38.921Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.313  34.502 1499.5471 06:19:43.80M
2015-11-08T06:19:39.126Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.313  34.503 1499.5469 06:19:44.02M
2015-11-08T06:19:39.326Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.313  34.503 1499.5469 06:19:44.22M
2015-11-08T06:19:39.531Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.314  34.504 1499.5476 06:19:44.42M
2015-11-08T06:19:39.736Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.315  34.504 1499.5485 06:19:44.62M
2015-11-08T06:19:39.956Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.316  34.505 1499.5488 06:19:44.82M
2015-11-08T06:19:40.141Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.316  34.505 1499.5492 06:19:45.05M
2015-11-08T06:19:40.341Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.315  34.505 1499.5488 06:19:45.23M
2015-11-08T06:19:40.546Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.314  34.504 1499.5485 06:19:45.43M
2015-11-08T06:19:40.751Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.313  34.503 1499.5468 06:19:45.63M
2015-11-08T06:19:40.951Z|I-OCEAN7-304-XXXX|  26.39  12.855  40.312  34.502 1499.5449 06:19:45.83M
2015-11-08T06:19:41.156Z|I-OCEAN7-304-XXXX|  26.39  12.855  40.314  34.503 1499.5454 06:19:46.05M
2015-11-08T06:19:41.358Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.314  34.504 1499.5454 06:19:46.25M
2015-11-08T06:19:41.561Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.314  34.504 1499.5452 06:19:46.45M
2015-11-08T06:19:41.779Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.315  34.505 1499.5458 06:19:46.65M
2015-11-08T06:19:41.966Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.317  34.507 1499.5476 06:19:46.85M
2015-11-08T06:19:42.171Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.318  34.508 1499.5493 06:19:47.06M
2015-11-08T06:19:42.371Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.320  34.510 1499.5513 06:19:47.26M
2015-11-08T06:19:42.576Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.321  34.511 1499.5531 06:19:47.46M
2015-11-08T06:19:42.781Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.321  34.511 1499.5536 06:19:47.66M
2015-11-08T06:19:42.981Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.328  34.518 1499.5609 06:19:47.86M
2015-11-08T06:19:43.186Z|I-OCEAN7-304-XXXX|  26.45  12.856  40.322  34.510 1499.5596 06:19:48.08M
2015-11-08T06:19:43.391Z|I-OCEAN7-304-XXXX|  26.45  12.857  40.321  34.509 1499.5586 06:19:48.28M
2015-11-08T06:19:43.591Z|I-OCEAN7-304-XXXX|  26.43  12.856  40.318  34.506 1499.5551 06:19:48.48M
2015-11-08T06:19:43.796Z|I-OCEAN7-304-XXXX|  26.42  12.856  40.318  34.506 1499.5546 06:19:48.68M
2015-11-08T06:19:43.996Z|I-OCEAN7-304-XXXX|  26.46  12.856  40.318  34.506 1499.5549 06:19:48.88M
2015-11-08T06:19:44.201Z|I-OCEAN7-304-XXXX|  26.45  12.856  40.318  34.506 1499.5540 06:19:49.10M
2015-11-08T06:19:44.421Z|I-OCEAN7-304-XXXX|  26.45  12.856  40.321  34.510 1499.5573 06:19:49.29M
2015-11-08T06:19:44.606Z|I-OCEAN7-304-XXXX|  26.48  12.856  40.321  34.510 1499.5576 06:19:49.51M
2015-11-08T06:19:44.811Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.321  34.510 1499.5564 06:19:49.69M
2015-11-08T06:19:45.056Z|I-OCEAN7-304-XXXX|  26.42  12.855  40.321  34.510 1499.5549 06:19:49.89M
2015-11-08T06:19:45.216Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.321  34.510 1499.5542 06:19:50.15M
2015-11-08T06:19:45.416Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.321  34.511 1499.5535 06:19:50.31M
2015-11-08T06:19:45.621Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.321  34.512 1499.5525 06:19:50.51M
2015-11-08T06:19:45.821Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.322  34.513 1499.5530 06:19:50.71M
2015-11-08T06:19:46.029Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.322  34.512 1499.5521 06:19:50.90M
2015-11-08T06:19:46.231Z|I-OCEAN7-304-XXXX|  26.40  12.853  40.322  34.512 1499.5511 06:19:51.13M
2015-11-08T06:19:46.431Z|I-OCEAN7-304-XXXX|  26.40  12.853  40.321  34.512 1499.5504 06:19:51.33M
2015-11-08T06:19:46.636Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.320  34.511 1499.5502 06:19:51.52M
2015-11-08T06:19:46.836Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.320  34.510 1499.5497 06:19:51.72M
2015-11-08T06:19:47.042Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.320  34.510 1499.5502 06:19:51.92M
2015-11-08T06:19:47.246Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.320  34.510 1499.5510 06:19:52.14M
2015-11-08T06:19:47.451Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.314  34.504 1499.5465 06:19:52.34M
2015-11-08T06:19:47.651Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.313  34.502 1499.5461 06:19:52.54M
2015-11-08T06:19:47.856Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.312  34.501 1499.5452 06:19:52.74M
2015-11-08T06:19:48.063Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.312  34.501 1499.5453 06:19:52.94M
2015-11-08T06:19:48.261Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.313  34.502 1499.5458 06:19:53.16M
2015-11-08T06:19:48.466Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.313  34.502 1499.5463 06:19:53.35M
2015-11-08T06:19:48.666Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.313  34.502 1499.5465 06:19:53.55M
2015-11-08T06:19:48.886Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.312  34.501 1499.5455 06:19:53.75M
2015-11-08T06:19:49.076Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.313  34.503 1499.5469 06:19:53.97M
2015-11-08T06:19:49.276Z|I-OCEAN7-304-XXXX|  26.40  12.855  40.313  34.503 1499.5457 06:19:54.17M
2015-11-08T06:19:49.484Z|I-OCEAN7-304-XXXX|  26.41  12.855  40.318  34.507 1499.5504 06:19:54.37M
2015-11-08T06:19:49.686Z|I-OCEAN7-304-XXXX|  26.40  12.855  40.318  34.508 1499.5500 06:19:54.57M
2015-11-08T06:19:49.886Z|I-OCEAN7-304-XXXX|  26.36  12.854  40.319  34.509 1499.5493 06:19:54.77M
2015-11-08T06:19:50.086Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.320  34.510 1499.5513 06:19:54.96M
2015-11-08T06:19:50.291Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.318  34.509 1499.5498 06:19:55.18M
2015-11-08T06:19:50.491Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.319  34.509 1499.5497 06:19:55.38M
2015-11-08T06:19:50.696Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.313  34.503 1499.5431 06:19:55.58M
2015-11-08T06:19:50.901Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.312  34.502 1499.5424 06:19:55.78M
2015-11-08T06:19:51.101Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.311  34.502 1499.5417 06:19:56.00M
2015-11-08T06:19:51.306Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.311  34.501 1499.5414 06:19:56.20M
2015-11-08T06:19:51.511Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.310  34.502 1499.5366 06:19:56.40M
2015-11-08T06:19:51.713Z|I-OCEAN7-304-XXXX|  26.41  12.852  40.315  34.507 1499.5417 06:19:56.60M
2015-11-08T06:19:51.916Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.315  34.508 1499.5425 06:19:56.80M
2015-11-08T06:19:52.116Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.316  34.509 1499.5424 06:19:57.02M
2015-11-08T06:19:52.321Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.317  34.509 1499.5427 06:19:57.21M
2015-11-08T06:19:52.526Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.318  34.510 1499.5437 06:19:57.41M
2015-11-08T06:19:52.726Z|I-OCEAN7-304-XXXX|  26.44  12.851  40.319  34.512 1499.5448 06:19:57.61M
2015-11-08T06:19:52.931Z|I-OCEAN7-304-XXXX|  26.44  12.851  40.320  34.513 1499.5455 06:19:57.81M
2015-11-08T06:19:53.131Z|I-OCEAN7-304-XXXX|  26.48  12.851  40.316  34.509 1499.5424 06:19:58.03M
2015-11-08T06:19:53.356Z|I-OCEAN7-304-XXXX|  26.44  12.851  40.315  34.508 1499.5408 06:19:58.23M
2015-11-08T06:19:53.541Z|I-OCEAN7-304-XXXX|  26.49  12.852  40.314  34.507 1499.5410 06:19:58.45M
2015-11-08T06:19:53.741Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.313  34.506 1499.5391 06:19:58.63M
2015-11-08T06:19:53.946Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.313  34.506 1499.5391 06:19:58.83M
2015-11-08T06:19:54.151Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.313  34.505 1499.5388 06:19:59.05M
2015-11-08T06:19:54.356Z|I-OCEAN7-304-XXXX|  26.49  12.852  40.312  34.504 1499.5381 06:19:59.25M
2015-11-08T06:19:54.556Z|I-OCEAN7-304-XXXX|  26.54  12.852  40.310  34.503 1499.5378 06:19:59.45M
2015-11-08T06:19:54.761Z|I-OCEAN7-304-XXXX|  26.51  12.852  40.310  34.503 1499.5369 06:19:59.64M
2015-11-08T06:19:54.961Z|I-OCEAN7-304-XXXX|  26.52  12.852  40.316  34.508 1499.5438 06:19:59.84M
2015-11-08T06:19:55.211Z|I-OCEAN7-304-XXXX|  26.52  12.852  40.316  34.508 1499.5438 06:20:00.06M
2015-11-08T06:19:55.371Z|I-OCEAN7-304-XXXX|  26.50  12.852  40.316  34.507 1499.5438 06:20:00.31M
2015-11-08T06:19:55.571Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.315  34.507 1499.5444 06:20:00.46M
2015-11-08T06:19:55.776Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.310  34.501 1499.5385 06:20:00.66M
2015-11-08T06:19:55.971Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.309  34.500 1499.5383 06:20:00.86M
2015-11-08T06:19:56.181Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.313  34.504 1499.5432 06:20:01.07M
2015-11-08T06:19:56.382Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.314  34.505 1499.5447 06:20:01.27M
2015-11-08T06:19:56.581Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.315  34.506 1499.5463 06:20:01.47M
2015-11-08T06:19:56.786Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.317  34.507 1499.5481 06:20:01.67M
2015-11-08T06:19:56.992Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.317  34.508 1499.5487 06:20:01.87M
2015-11-08T06:19:57.192Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.318  34.508 1499.5500 06:20:02.09M
2015-11-08T06:19:57.397Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.319  34.509 1499.5505 06:20:02.29M
2015-11-08T06:19:57.602Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.320  34.510 1499.5522 06:20:02.49M
2015-11-08T06:19:57.822Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.320  34.510 1499.5518 06:20:02.69M
2015-11-08T06:19:58.010Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.320  34.510 1499.5514 06:20:02.90M
2015-11-08T06:19:58.212Z|I-OCEAN7-304-XXXX|  26.34  12.854  40.319  34.510 1499.5492 06:20:03.11M
2015-11-08T06:19:58.412Z|I-OCEAN7-304-XXXX|  26.33  12.854  40.319  34.509 1499.5485 06:20:03.30M
2015-11-08T06:19:58.617Z|I-OCEAN7-304-XXXX|  26.32  12.854  40.318  34.509 1499.5477 06:20:03.50M
2015-11-08T06:19:58.822Z|I-OCEAN7-304-XXXX|  26.36  12.854  40.317  34.508 1499.5471 06:20:03.70M
2015-11-08T06:19:59.022Z|I-OCEAN7-304-XXXX|  26.36  12.854  40.314  34.504 1499.5435 06:20:03.90M
2015-11-08T06:19:59.227Z|I-OCEAN7-304-XXXX|  26.36  12.854  40.313  34.504 1499.5437 06:20:04.12M
2015-11-08T06:19:59.427Z|I-OCEAN7-304-XXXX|  26.36  12.854  40.313  34.504 1499.5438 06:20:04.32M
2015-11-08T06:19:59.631Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.314  34.505 1499.5452 06:20:04.52M
2015-11-08T06:19:59.832Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.318  34.508 1499.5485 06:20:04.72M