2015-11-08T06:16:00.058Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.319  34.509 1499.5514 06:16:04.92M
2015-11-08T06:16:00.258Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.318  34.508 1499.5518 06:16:05.14M
2015-11-08T06:16:00.461Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.318  34.508 1499.5514 06:16:05.34M
2015-11-08T06:16:00.666Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.317  34.507 1499.5511 06:16:05.54M
2015-11-08T06:16:00.866Z|I-OCEAN7-304-XXXX|  26.56  12.855  40.324  34.513 1499.5592 06:16:05.74M
2015-11-08T06:16:01.086Z|I-OCEAN7-304-XXXX|  26.56  12.855  40.324  34.513 1499.5597 06:16:05.94M
2015-11-08T06:16:01.271Z|I-OCEAN7-304-XXXX|  26.59  12.855  40.316  34.506 1499.5508 06:16:06.18M
2015-11-08T06:16:01.476Z|I-OCEAN7-304-XXXX|  26.58  12.854  40.314  34.504 1499.5483 06:16:06.36M
2015-11-08T06:16:01.726Z|I-OCEAN7-304-XXXX|  26.54  12.854  40.313  34.503 1499.5460 06:16:06.56M
2015-11-08T06:16:01.881Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.312  34.502 1499.5442 06:16:06.80M
2015-11-08T06:16:02.081Z|I-OCEAN7-304-XXXX|  26.58  12.854  40.311  34.501 1499.5432 06:16:06.96M
2015-11-08T06:16:02.286Z|I-OCEAN7-304-XXXX|  26.58  12.854  40.310  34.501 1499.5420 06:16:07.17M
2015-11-08T06:16:02.492Z|I-OCEAN7-304-XXXX|  26.57  12.854  40.309  34.500 1499.5399 06:16:07.37M
2015-11-08T06:16:02.697Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.308  34.499 1499.5383 06:16:07.57M
2015-11-08T06:16:02.897Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.316  34.507 1499.5464 06:16:07.77M
2015-11-08T06:16:03.102Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.317  34.508 1499.5475 06:16:07.97M
2015-11-08T06:16:03.302Z|I-OCEAN7-304-XXXX|  26.54  12.853  40.318  34.509 1499.5480 06:16:08.19M
2015-11-08T06:16:03.506Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.318  34.510 1499.5476 06:16:08.39M
2015-11-08T06:16:03.711Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.323  34.514 1499.5531 06:16:08.59M
2015-11-08T06:16:03.911Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.320  34.511 1499.5487 06:16:08.79M
2015-11-08T06:16:04.111Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.319  34.510 1499.5481 06:16:09.00M
2015-11-08T06:16:04.317Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.317  34.508 1499.5469 06:16:09.20M
2015-11-08T06:16:04.521Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.316  34.507 1499.5457 06:16:09.40M
2015-11-08T06:16:04.721Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.315  34.505 1499.5454 06:16:09.60M
2015-11-08T06:16:04.926Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.314  34.504 1499.5452 06:16:09.80M
2015-11-08T06:16:05.131Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.313  34.504 1499.5446 06:16:10.02M
2015-11-08T06:16:05.331Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.313  34.503 1499.5441 06:16:10.22M
2015-11-08T06:16:05.552Z|I-OCEAN7-304-XXXX|  26.40  12.855  40.312  34.502 1499.5435 06:16:10.42M
2015-11-08T06:16:05.738Z|I-OCEAN7-304-XXXX|  26.40  12.855  40.312  34.502 1499.5437 06:16:10.63M
2015-11-08T06:16:05.942Z|I-OCEAN7-304-XXXX|  26.40  12.855  40.313  34.503 1499.5447 06:16:10.81M
2015-11-08T06:16:06.146Z|I-OCEAN7-304-XXXX|  26.41  12.855  40.313  34.503 1499.5460 06:16:11.03M
2015-11-08T06:16:06.347Z|I-OCEAN7-304-XXXX|  26.39  12.855  40.317  34.507 1499.5507 06:16:11.23M
2015-11-08T06:16:06.552Z|I-OCEAN7-304-XXXX|  26.39  12.855  40.317  34.506 1499.5496 06:16:11.43M
2015-11-08T06:16:06.797Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.316  34.506 1499.5485 06:16:11.63M
2015-11-08T06:16:06.957Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.316  34.506 1499.5471 06:16:11.87M
2015-11-08T06:16:07.176Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.315  34.505 1499.5463 06:16:12.05M
2015-11-08T06:16:07.362Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.314  34.504 1499.5449 06:16:12.25M
2015-11-08T06:16:07.567Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.313  34.504 1499.5436 06:16:12.45M
2015-11-08T06:16:07.776Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.312  34.503 1499.5419 06:16:12.64M
2015-11-08T06:16:07.972Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.312  34.503 1499.5405 06:16:12.85M
2015-11-08T06:16:08.177Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.312  34.503 1499.5406 06:16:13.06M
2015-11-08T06:16:08.382Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.312  34.503 1499.5408 06:16:13.26M
2015-11-08T06:16:08.582Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.312  34.504 1499.5408 06:16:13.46M
2015-11-08T06:16:08.787Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.313  34.504 1499.5425 06:16:13.66M
2015-11-08T06:16:08.982Z|I-OCEAN7-304-XXXX|  26.42  12.853  40.315  34.506 1499.5442 06:16:13.86M
2015-11-08T06:16:09.192Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.316  34.507 1499.5449 06:16:14.07M
2015-11-08T06:16:09.392Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.317  34.508 1499.5471 06:16:14.28M
2015-11-08T06:16:09.597Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.318  34.509 1499.5494 06:16:14.48M
2015-11-08T06:16:09.802Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.320  34.510 1499.5514 06:16:14.68M
2015-11-08T06:16:10.022Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.321  34.511 1499.5532 06:16:14.87M
2015-11-08T06:16:10.207Z|I-OCEAN7-304-XXXX|  26.54  12.854  40.322  34.512 1499.5551 06:16:15.11M
2015-11-08T06:16:10.412Z|I-OCEAN7-304-XXXX|  26.54  12.854  40.322  34.513 1499.5559 06:16:15.29M
2015-11-08T06:16:10.616Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.323  34.513 1499.5555 06:16:15.49M
2015-11-08T06:16:10.817Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.325  34.515 1499.5585 06:16:15.69M
2015-11-08T06:16:11.022Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.321  34.511 1499.5543 06:16:15.89M
2015-11-08T06:16:11.222Z|I-OCEAN7-304-XXXX|  26.58  12.854  40.318  34.509 1499.5524 06:16:16.11M
2015-11-08T06:16:11.427Z|I-OCEAN7-304-XXXX|  26.57  12.854  40.319  34.509 1499.5521 06:16:16.31M
2015-11-08T06:16:11.627Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.320  34.510 1499.5525 06:16:16.51M
2015-11-08T06:16:11.877Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.320  34.510 1499.5527 06:16:16.71M
2015-11-08T06:16:12.037Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.326  34.516 1499.5591 06:16:16.95M
2015-11-08T06:16:12.237Z|I-OCEAN7-304-XXXX|  26.54  12.854  40.324  34.514 1499.5568 06:16:17.12M
2015-11-08T06:16:12.442Z|I-OCEAN7-304-XXXX|  26.54  12.854  40.323  34.513 1499.5555 06:16:17.32M
2015-11-08T06:16:12.642Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.322  34.513 1499.5549 06:16:17.52M
2015-11-08T06:16:12.847Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.322  34.512 1499.5527 06:16:17.72M
2015-11-08T06:16:13.047Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.321  34.512 1499.5520 06:16:17.92M
2015-11-08T06:16:13.252Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.315  34.506 1499.5454 06:16:18.14M
2015-11-08T06:16:13.459Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.315  34.506 1499.5453 06:16:18.34M
2015-11-08T06:16:13.659Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.314  34.505 1499.5448 06:16:18.54M
2015-11-08T06:16:13.862Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.314  34.505 1499.5450 06:16:18.73M
2015-11-08T06:16:14.062Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.310  34.501 1499.5405 06:16:18.93M
2015-11-08T06:16:14.267Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.310  34.500 1499.5402 06:16:19.15M
2015-11-08T06:16:14.487Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.309  34.499 1499.5396 06:16:19.35M
2015-11-08T06:16:14.672Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.314  34.504 1499.5450 06:16:19.57M
2015-11-08T06:16:14.877Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.314  34.504 1499.5453 06:16:19.75M
2015-11-08T06:16:15.096Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.314  34.504 1499.5448 06:16:19.95M
2015-11-08T06:16:15.282Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.314  34.504 1499.5443 06:16:20.17M
2015-11-08T06:16:15.487Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.314  34.504 1499.5444 06:16:20.37M
2015-11-08T06:16:15.687Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.314  34.504 1499.5444 06:16:20.56M
2015-11-08T06:16:15.892Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.314  34.504 1499.5452 06:16:20.76M
2015-11-08T06:16:16.134Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.314  34.504 1499.5448 06:16:20.96M
2015-11-08T06:16:16.335Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.314  34.504 1499.5453 06:16:21.18M
2015-11-08T06:16:16.497Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.315  34.505 1499.5468 06:16:21.38M
2015-11-08T06:16:16.702Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.316  34.506 1499.5469 06:16:21.58M
2015-11-08T06:16:16.902Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.316  34.507 1499.5468 06:16:21.78M
2015-11-08T06:16:17.107Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.316  34.506 1499.5466 06:16:22.00M
2015-11-08T06:16:17.312Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.316  34.507 1499.5468 06:16:22.20M
2015-11-08T06:16:17.512Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.320  34.510 1499.5511 06:16:22.39M
2015-11-08T06:16:17.717Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.320  34.510 1499.5510 06:16:22.59M
2015-11-08T06:16:17.922Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.320  34.510 1499.5513 06:16:22.79M
2015-11-08T06:16:18.127Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.320  34.510 1499.5514 06:16:23.01M
2015-11-08T06:16:18.327Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.318  34.509 1499.5491 06:16:23.21M
2015-11-08T06:16:18.532Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.317  34.508 1499.5485 06:16:23.41M
2015-11-08T06:16:18.732Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.317  34.508 1499.5481 06:16:23.61M
2015-11-08T06:16:18.952Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.317  34.508 1499.5465 06:16:23.81M
2015-11-08T06:16:19.142Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.316  34.507 1499.5459 06:16:24.05M
2015-11-08T06:16:19.342Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.317  34.508 1499.5466 06:16:24.23M
2015-11-08T06:16:19.547Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.316  34.507 1499.5475 06:16:24.43M
2015-11-08T06:16:19.747Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.316  34.507 1499.5472 06:16:24.63M
2015-11-08T06:16:19.952Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.316  34.507 1499.5474 06:16:24.82M
2015-11-08T06:16:20.152Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.317  34.508 1499.5471 06:16:25.04M
2015-11-08T06:16:20.357Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.317  34.508 1499.5480 06:16:25.24M
2015-11-08T06:16:20.562Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.318  34.508 1499.5491 06:16:25.44M
2015-11-08T06:16:20.767Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.318  34.508 1499.5503 06:16:25.64M
2015-11-08T06:16:20.967Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.318  34.508 1499.5497 06:16:25.84M
2015-11-08T06:16:21.172Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.319  34.509 1499.5497 06:16:26.06M
2015-11-08T06:16:21.372Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.319  34.509 1499.5514 06:16:26.26M
2015-11-08T06:16:21.578Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.320  34.510 1499.5527 06:16:26.46M
2015-11-08T06:16:21.778Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.320  34.510 1499.5532 06:16:26.66M
2015-11-08T06:16:22.027Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.321  34.511 1499.5548 06:16:26.85M
2015-11-08T06:16:22.182Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.321  34.511 1499.5557 06:16:27.12M
2015-11-08T06:16:22.387Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.321  34.511 1499.5553 06:16:27.27M
2015-11-08T06:16:22.592Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.321  34.510 1499.5553 06:16:27.47M
2015-11-08T06:16:22.792Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.321  34.510 1499.5551 06:16:27.67M
2015-11-08T06:16:22.997Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.321  34.511 1499.5562 06:16:27.87M
2015-11-08T06:16:23.197Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.322  34.511 1499.5562 06:16:28.09M
2015-11-08T06:16:23.422Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.322  34.511 1499.5564 06:16:28.28M
2015-11-08T06:16:23.615Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.321  34.511 1499.5555 06:16:28.50M
2015-11-08T06:16:23.812Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.321  34.511 1499.5558 06:16:28.68M
2015-11-08T06:16:24.012Z|I-OCEAN7-304-XXXX|  26.42  12.855  40.321  34.511 1499.5551 06:16:28.89M
2015-11-08T06:16:24.218Z|I-OCEAN7-304-XXXX|  26.42  12.855  40.321  34.510 1499.5552 06:16:29.10M
2015-11-08T06:16:24.418Z|I-OCEAN7-304-XXXX|  26.39  12.855  40.321  34.510 1499.5552 06:16:29.30M
2015-11-08T06:16:24.622Z|I-OCEAN7-304-XXXX|  26.39  12.856  40.321  34.509 1499.5562 06:16:29.50M
2015-11-08T06:16:24.822Z|I-OCEAN7-304-XXXX|  26.42  12.856  40.321  34.509 1499.5575 06:16:29.70M
2015-11-08T06:16:25.027Z|I-OCEAN7-304-XXXX|  26.42  12.856  40.321  34.510 1499.5580 06:16:29.90M
2015-11-08T06:16:25.232Z|I-OCEAN7-304-XXXX|  26.42  12.856  40.322  34.510 1499.5581 06:16:30.12M
2015-11-08T06:16:25.432Z|I-OCEAN7-304-XXXX|  26.40  12.856  40.322  34.510 1499.5577 06:16:30.32M
2015-11-08T06:16:25.637Z|I-OCEAN7-304-XXXX|  26.40  12.856  40.322  34.510 1499.5577 06:16:30.51M
2015-11-08T06:16:25.842Z|I-OCEAN7-304-XXXX|  26.40  12.856  40.321  34.510 1499.5573 06:16:30.71M
2015-11-08T06:16:26.042Z|I-OCEAN7-304-XXXX|  26.38  12.856  40.321  34.509 1499.5559 06:16:30.91M
2015-11-08T06:16:26.247Z|I-OCEAN7-304-XXXX|  26.40  12.856  40.320  34.508 1499.5563 06:16:31.13M
2015-11-08T06:16:26.447Z|I-OCEAN7-304-XXXX|  26.37  12.856  40.320  34.509 1499.5557 06:16:31.33M
2015-11-08T06:16:26.652Z|I-OCEAN7-304-XXXX|  26.42  12.856  40.320  34.509 1499.5558 06:16:31.53M
2015-11-08T06:16:26.859Z|I-OCEAN7-304-XXXX|  26.42  12.856  40.321  34.510 1499.5558 06:16:31.73M
2015-11-08T06:16:27.059Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.316  34.505 1499.5497 06:16:31.93M
2015-11-08T06:16:27.262Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.315  34.505 1499.5491 06:16:32.15M
2015-11-08T06:16:27.463Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.315  34.505 1499.5488 06:16:32.35M
2015-11-08T06:16:27.667Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.319  34.509 1499.5525 06:16:32.55M
2015-11-08T06:16:27.887Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.320  34.510 1499.5540 06:16:32.74M
2015-11-08T06:16:28.072Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.322  34.511 1499.5557 06:16:32.96M
2015-11-08T06:16:28.277Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.323  34.513 1499.5568 06:16:33.16M
2015-11-08T06:16:28.477Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.324  34.514 1499.5576 06:16:33.36M
2015-11-08T06:16:28.682Z|I-OCEAN7-304-XXXX|  26.54  12.854  40.325  34.515 1499.5590 06:16:33.56M
2015-11-08T06:16:28.887Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.326  34.516 1499.5602 06:16:33.76M
2015-11-08T06:16:29.092Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.328  34.517 1499.5623 06:16:33.96M
2015-11-08T06:16:29.292Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.326  34.516 1499.5599 06:16:34.18M
2015-11-08T06:16:29.498Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.325  34.515 1499.5594 06:16:34.38M
2015-11-08T06:16:29.698Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.323  34.513 1499.5575 06:16:34.58M
2015-11-08T06:16:29.903Z|I-OCEAN7-304-XXXX|  26.56  12.855  40.322  34.512 1499.5577 06:16:34.77M
2015-11-08T06:16:30.103Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.322  34.513 1499.5541 06:16:34.97M
2015-11-08T06:16:30.308Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.321  34.512 1499.5521 06:16:35.19M
2015-11-08T06:16:30.508Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.320  34.511 1499.5500 06:16:35.39M
2015-11-08T06:16:30.713Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.318  34.510 1499.5476 06:16:35.59M
2015-11-08T06:16:30.913Z|I-OCEAN7-304-XXXX|  26.49  12.852  40.319  34.510 1499.5475 06:16:35.79M
2015-11-08T06:16:31.118Z|I-OCEAN7-304-XXXX|  26.49  12.852  40.319  34.511 1499.5477 06:16:36.01M
2015-11-08T06:16:31.323Z|I-OCEAN7-304-XXXX|  26.48  12.852  40.316  34.508 1499.5444 06:16:36.21M
2015-11-08T06:16:31.536Z|I-OCEAN7-304-XXXX|  26.46  12.852  40.315  34.507 1499.5431 06:16:36.41M
2015-11-08T06:16:31.728Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.315  34.506 1499.5433 06:16:36.60M
2015-11-08T06:16:31.933Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.315  34.506 1499.5437 06:16:36.80M
2015-11-08T06:16:32.138Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.315  34.505 1499.5449 06:16:37.02M
2015-11-08T06:16:32.353Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.315  34.505 1499.5454 06:16:37.22M
2015-11-08T06:16:32.538Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.315  34.505 1499.5461 06:16:37.44M
2015-11-08T06:16:32.743Z|I-OCEAN7-304-XXXX|  26.37  12.855  40.315  34.505 1499.5461 06:16:37.62M
2015-11-08T06:16:32.948Z|I-OCEAN7-304-XXXX|  26.42  12.855  40.316  34.506 1499.5491 06:16:37.82M
2015-11-08T06:16:33.153Z|I-OCEAN7-304-XXXX|  26.38  12.855  40.317  34.507 1499.5493 06:16:38.04M
2015-11-08T06:16:33.353Z|I-OCEAN7-304-XXXX|  26.40  12.855  40.318  34.507 1499.5510 06:16:38.24M
2015-11-08T06:16:33.553Z|I-OCEAN7-304-XXXX|  26.41  12.855  40.318  34.507 1499.5515 06:16:38.44M
2015-11-08T06:16:33.758Z|I-OCEAN7-304-XXXX|  26.41  12.855  40.317  34.506 1499.5510 06:16:38.63M
2015-11-08T06:16:33.963Z|I-OCEAN7-304-XXXX|  26.41  12.855  40.317  34.506 1499.5510 06:16:38.83M
2015-11-08T06:16:34.163Z|I-OCEAN7-304-XXXX|  26.41  12.856  40.317  34.505 1499.5507 06:16:39.05M
2015-11-08T06:16:34.368Z|I-OCEAN7-304-XXXX|  26.39  12.856  40.315  34.504 1499.5485 06:16:39.25M
2015-11-08T06:16:34.568Z|I-OCEAN7-304-XXXX|  26.42  12.856  40.319  34.508 1499.5537 06:16:39.45M
2015-11-08T06:16:34.773Z|I-OCEAN7-304-XXXX|  26.42  12.856  40.319  34.508 1499.5538 06:16:39.65M
2015-11-08T06:16:34.978Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.320  34.509 1499.5547 06:16:39.85M
2015-11-08T06:16:35.178Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.320  34.509 1499.5547 06:16:40.07M
2015-11-08T06:16:35.383Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.321  34.510 1499.5557 06:16:40.27M
2015-11-08T06:16:35.588Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.321  34.510 1499.5558 06:16:40.46M
2015-11-08T06:16:35.788Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.320  34.509 1499.5555 06:16:40.67M
2015-11-08T06:16:35.993Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.320  34.509 1499.5559 06:16:40.86M
2015-11-08T06:16:36.193Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.319  34.508 1499.5544 06:16:41.08M
2015-11-08T06:16:36.393Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.319  34.508 1499.5540 06:16:41.28M
2015-11-08T06:16:36.603Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.318  34.507 1499.5532 06:16:41.48M
2015-11-08T06:16:36.823Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.318  34.507 1499.5531 06:16:41.68M
2015-11-08T06:16:37.008Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.318  34.507 1499.5531 06:16:41.90M
2015-11-08T06:16:37.259Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.323  34.512 1499.5576 06:16:42.10M
2015-11-08T06:16:37.413Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.322  34.512 1499.5563 06:16:42.34M
2015-11-08T06:16:37.618Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.321  34.511 1499.5543 06:16:42.50M
2015-11-08T06:16:37.818Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.319  34.509 1499.5526 06:16:42.70M
2015-11-08T06:16:38.023Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.318  34.508 1499.5503 06:16:42.89M
2015-11-08T06:16:38.223Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.317  34.508 1499.5483 06:16:43.11M
2015-11-08T06:16:38.428Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.318  34.508 1499.5490 06:16:43.31M
2015-11-08T06:16:38.628Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.318  34.508 1499.5492 06:16:43.51M
2015-11-08T06:16:38.833Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.318  34.508 1499.5487 06:16:43.71M
2015-11-08T06:16:39.033Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.318  34.508 1499.5481 06:16:43.91M
2015-11-08T06:16:39.238Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.318  34.508 1499.5482 06:16:44.13M
2015-11-08T06:16:39.443Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.318  34.509 1499.5487 06:16:44.33M
2015-11-08T06:16:39.643Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.319  34.510 1499.5496 06:16:44.52M
2015-11-08T06:16:39.848Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.319  34.510 1499.5493 06:16:44.72M
2015-11-08T06:16:40.053Z|I-OCEAN7-304-XXXX|  26.42  12.853  40.319  34.509 1499.5486 06:16:44.92M
2015-11-08T06:16:40.258Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.318  34.509 1499.5483 06:16:45.14M
2015-11-08T06:16:40.459Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.319  34.510 1499.5508 06:16:45.34M
2015-11-08T06:16:40.663Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.320  34.511 1499.5511 06:16:45.54M
2015-11-08T06:16:40.863Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.322  34.512 1499.5516 06:16:45.74M
2015-11-08T06:16:41.068Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.322  34.513 1499.5524 06:16:45.94M
2015-11-08T06:16:41.288Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.322  34.513 1499.5536 06:16:46.16M
2015-11-08T06:16:41.473Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.323  34.513 1499.5538 06:16:46.37M
2015-11-08T06:16:41.678Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.319  34.510 1499.5492 06:16:46.56M
2015-11-08T06:16:41.895Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.319  34.509 1499.5497 06:16:46.75M
2015-11-08T06:16:42.096Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.318  34.508 1499.5487 06:16:46.95M
2015-11-08T06:16:42.328Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.317  34.507 1499.5491 06:16:47.17M
2015-11-08T06:16:42.488Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.316  34.506 1499.5479 06:16:47.41M
2015-11-08T06:16:42.688Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.315  34.505 1499.5472 06:16:47.57M
2015-11-08T06:16:42.893Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.317  34.507 1499.5492 06:16:47.77M
2015-11-08T06:16:43.098Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.317  34.508 1499.5498 06:16:47.97M
2015-11-08T06:16:43.303Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.318  34.508 1499.5502 06:16:48.19M
2015-11-08T06:16:43.503Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.327  34.516 1499.5601 06:16:48.39M
2015-11-08T06:16:43.703Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.327  34.516 1499.5614 06:16:48.58M
2015-11-08T06:16:43.908Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.327  34.516 1499.5626 06:16:48.78M
2015-11-08T06:16:44.113Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.327  34.516 1499.5618 06:16:49.00M
2015-11-08T06:16:44.318Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.326  34.515 1499.5608 06:16:49.20M
2015-11-08T06:16:44.518Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.325  34.514 1499.5609 06:16:49.40M
2015-11-08T06:16:44.723Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.324  34.514 1499.5601 06:16:49.60M
2015-11-08T06:16:44.923Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.324  34.513 1499.5596 06:16:49.80M
2015-11-08T06:16:45.128Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.323  34.513 1499.5587 06:16:50.02M
2015-11-08T06:16:45.328Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.323  34.513 1499.5573 06:16:50.22M
2015-11-08T06:16:45.535Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.323  34.512 1499.5573 06:16:50.41M
2015-11-08T06:16:45.753Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.324  34.513 1499.5580 06:16:50.62M
2015-11-08T06:16:45.938Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.325  34.514 1499.5601 06:16:50.83M
2015-11-08T06:16:46.143Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.326  34.515 1499.5602 06:16:51.03M
2015-11-08T06:16:46.343Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.321  34.510 1499.5557 06:16:51.23M
2015-11-08T06:16:46.548Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.321  34.511 1499.5558 06:16:51.43M
2015-11-08T06:16:46.753Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.321  34.511 1499.5551 06:16:51.63M
2015-11-08T06:16:46.953Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.317  34.507 1499.5488 06:16:51.83M
2015-11-08T06:16:47.158Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.317  34.507 1499.5490 06:16:52.05M
2015-11-08T06:16:47.363Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.318  34.508 1499.5494 06:16:52.25M
2015-11-08T06:16:47.563Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.319  34.509 1499.5499 06:16:52.45M
2015-11-08T06:16:47.768Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.316  34.507 1499.5477 06:16:52.64M
2015-11-08T06:16:47.970Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.322  34.512 1499.5532 06:16:52.84M
2015-11-08T06:16:48.173Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.323  34.514 1499.5537 06:16:53.06M
2015-11-08T06:16:48.373Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.323  34.514 1499.5538 06:16:53.26M
2015-11-08T06:16:48.578Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.324  34.515 1499.5538 06:16:53.46M
2015-11-08T06:16:48.778Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.324  34.515 1499.5533 06:16:53.66M
2015-11-08T06:16:48.988Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.324  34.515 1499.5530 06:16:53.86M
2015-11-08T06:16:49.188Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.324  34.515 1499.5526 06:16:54.08M
2015-11-08T06:16:49.393Z|I-OCEAN7-304-XXXX|  26.45  12.852  40.324  34.516 1499.5531 06:16:54.28M
2015-11-08T06:16:49.593Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.324  34.515 1499.5518 06:16:54.48M
2015-11-08T06:16:49.798Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.323  34.515 1499.5516 06:16:54.67M
2015-11-08T06:16:50.003Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.323  34.514 1499.5509 06:16:54.87M
2015-11-08T06:16:50.219Z|I-OCEAN7-304-XXXX|  26.46  12.852  40.322  34.514 1499.5510 06:16:55.09M
2015-11-08T06:16:50.408Z|I-OCEAN7-304-XXXX|  26.45  12.852  40.322  34.514 1499.5500 06:16:55.31M
2015-11-08T06:16:50.608Z|I-OCEAN7-304-XXXX|  26.48  12.852  40.322  34.513 1499.5505 06:16:55.49M
2015-11-08T06:16:50.814Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.321  34.513 1499.5483 06:16:55.69M
2015-11-08T06:16:51.013Z|I-OCEAN7-304-XXXX|  26.46  12.852  40.320  34.512 1499.5488 06:16:55.89M
2015-11-08T06:16:51.219Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.320  34.511 1499.5492 06:16:56.11M
2015-11-08T06:16:51.419Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.320  34.511 1499.5508 06:16:56.31M
2015-11-08T06:16:51.629Z|I-OCEAN7-304-XXXX|  26.54  12.853  40.321  34.511 1499.5525 06:16:56.50M
2015-11-08T06:16:51.829Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.319  34.510 1499.5519 06:16:56.70M
2015-11-08T06:16:52.029Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.318  34.508 1499.5516 06:16:56.90M
2015-11-08T06:16:52.256Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.318  34.508 1499.5515 06:16:57.12M
2015-11-08T06:16:52.456Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.318  34.507 1499.5519 06:16:57.32M
2015-11-08T06:16:52.638Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.317  34.506 1499.5513 06:16:57.52M
2015-11-08T06:16:52.843Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.316  34.506 1499.5500 06:16:57.72M
2015-11-08T06:16:53.048Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.315  34.505 1499.5482 06:16:57.92M
2015-11-08T06:16:53.249Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.314  34.504 1499.5477 06:16:58.14M
2015-11-08T06:16:53.454Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.314  34.504 1499.5493 06:16:58.34M
2015-11-08T06:16:53.654Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.314  34.504 1499.5490 06:16:58.53M
2015-11-08T06:16:53.859Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.314  34.503 1499.5497 06:16:58.73M
2015-11-08T06:16:54.064Z|I-OCEAN7-304-XXXX|  26.53  12.856  40.314  34.503 1499.5504 06:16:58.93M
2015-11-08T06:16:54.264Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.314  34.503 1499.5503 06:16:59.15M
2015-11-08T06:16:54.469Z|I-OCEAN7-304-XXXX|  26.49  12.856  40.314  34.503 1499.5493 06:16:59.35M
2015-11-08T06:16:54.689Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.314  34.504 1499.5496 06:16:59.55M
2015-11-08T06:16:54.874Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.315  34.505 1499.5498 06:16:59.77M
2015-11-08T06:16:55.074Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.318  34.508 1499.5525 06:16:59.95M
2015-11-08T06:16:55.279Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.318  34.508 1499.5529 06:17:00.17M
2015-11-08T06:16:55.484Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.319  34.508 1499.5529 06:17:00.36M
2015-11-08T06:16:55.684Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.318  34.507 1499.5524 06:17:00.56M
2015-11-08T06:16:55.884Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.318  34.507 1499.5526 06:17:00.76M
2015-11-08T06:16:56.089Z|I-OCEAN7-304-XXXX|  26.44  12.856  40.319  34.507 1499.5540 06:17:00.96M
2015-11-08T06:16:56.294Z|I-OCEAN7-304-XXXX|  26.44  12.856  40.319  34.507 1499.5548 06:17:01.18M
2015-11-08T06:16:56.494Z|I-OCEAN7-304-XXXX|  26.43  12.856  40.319  34.507 1499.5544 06:17:01.38M
2015-11-08T06:16:56.699Z|I-OCEAN7-304-XXXX|  26.42  12.856  40.319  34.508 1499.5538 06:17:01.58M
2015-11-08T06:16:56.904Z|I-OCEAN7-304-XXXX|  26.41  12.855  40.319  34.508 1499.5526 06:17:01.78M
2015-11-08T06:16:57.109Z|I-OCEAN7-304-XXXX|  26.41  12.855  40.319  34.509 1499.5515 06:17:02.00M
2015-11-08T06:16:57.309Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.319  34.509 1499.5516 06:17:02.20M
2015-11-08T06:16:57.509Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.320  34.510 1499.5524 06:17:02.40M
2015-11-08T06:16:57.719Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.322  34.512 1499.5540 06:17:02.59M
2015-11-08T06:16:57.919Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.323  34.513 1499.5547 06:17:02.79M
2015-11-08T06:16:58.119Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.324  34.514 1499.5548 06:17:03.01M
2015-11-08T06:16:58.324Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.315  34.506 1499.5454 06:17:03.21M
2015-11-08T06:16:58.524Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.315  34.506 1499.5449 06:17:03.41M
2015-11-08T06:16:58.734Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.315  34.506 1499.5449 06:17:03.61M
2015-11-08T06:16:58.934Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.315  34.506 1499.5449 06:17:03.81M
2015-11-08T06:16:59.154Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.315  34.506 1499.5441 06:17:04.03M
2015-11-08T06:16:59.339Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.322  34.513 1499.5514 06:17:04.24M
2015-11-08T06:16:59.544Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.322  34.514 1499.5518 06:17:04.42M
2015-11-08T06:16:59.744Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.322  34.514 1499.5522 06:17:04.63M
2015-11-08T06:16:59.949Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.322  34.513 1499.5527 06:17:04.82M