2015-11-08T06:14:00.066Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.320 34.509 1499.5546 06:14:04.93M 2015-11-08T06:14:00.266Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.319 34.508 1499.5525 06:14:05.15M 2015-11-08T06:14:00.486Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.318 34.507 1499.5511 06:14:05.35M 2015-11-08T06:14:00.671Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.317 34.507 1499.5504 06:14:05.56M 2015-11-08T06:14:00.876Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.317 34.507 1499.5500 06:14:05.75M 2015-11-08T06:14:01.076Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.317 34.507 1499.5504 06:14:05.94M 2015-11-08T06:14:01.281Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.316 34.506 1499.5498 06:14:06.16M 2015-11-08T06:14:01.486Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.317 34.504 1499.5568 06:14:06.36M 2015-11-08T06:14:01.686Z|I-OCEAN7-304-XXXX| 26.56 12.857 40.317 34.504 1499.5574 06:14:06.56M 2015-11-08T06:14:01.891Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.316 34.503 1499.5571 06:14:06.76M 2015-11-08T06:14:02.092Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.316 34.503 1499.5580 06:14:06.96M 2015-11-08T06:14:02.297Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.316 34.502 1499.5586 06:14:07.17M 2015-11-08T06:14:02.497Z|I-OCEAN7-304-XXXX| 26.53 12.858 40.316 34.502 1499.5582 06:14:07.38M 2015-11-08T06:14:02.701Z|I-OCEAN7-304-XXXX| 26.51 12.859 40.316 34.502 1499.5582 06:14:07.57M 2015-11-08T06:14:02.906Z|I-OCEAN7-304-XXXX| 26.49 12.859 40.316 34.502 1499.5591 06:14:07.77M 2015-11-08T06:14:03.106Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.317 34.503 1499.5596 06:14:07.97M 2015-11-08T06:14:03.311Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.317 34.504 1499.5597 06:14:08.19M 2015-11-08T06:14:03.516Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.318 34.505 1499.5594 06:14:08.39M 2015-11-08T06:14:03.716Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.318 34.505 1499.5592 06:14:08.59M 2015-11-08T06:14:03.921Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.318 34.505 1499.5588 06:14:08.79M 2015-11-08T06:14:04.126Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.318 34.505 1499.5588 06:14:09.01M 2015-11-08T06:14:04.326Z|I-OCEAN7-304-XXXX| 26.49 12.857 40.318 34.506 1499.5576 06:14:09.21M 2015-11-08T06:14:04.531Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.317 34.505 1499.5560 06:14:09.41M 2015-11-08T06:14:04.731Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.317 34.505 1499.5554 06:14:09.60M 2015-11-08T06:14:04.956Z|I-OCEAN7-304-XXXX| 26.46 12.857 40.317 34.505 1499.5548 06:14:09.80M 2015-11-08T06:14:05.137Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.317 34.506 1499.5541 06:14:10.04M 2015-11-08T06:14:05.341Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.318 34.506 1499.5544 06:14:10.22M 2015-11-08T06:14:05.546Z|I-OCEAN7-304-XXXX| 26.43 12.856 40.318 34.506 1499.5548 06:14:10.42M 2015-11-08T06:14:05.746Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.319 34.507 1499.5553 06:14:10.62M 2015-11-08T06:14:05.951Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.319 34.508 1499.5551 06:14:10.82M 2015-11-08T06:14:06.156Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.320 34.509 1499.5557 06:14:11.04M 2015-11-08T06:14:06.356Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.320 34.509 1499.5553 06:14:11.24M 2015-11-08T06:14:06.561Z|I-OCEAN7-304-XXXX| 26.44 12.856 40.320 34.509 1499.5557 06:14:11.44M 2015-11-08T06:14:06.766Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.321 34.509 1499.5560 06:14:11.63M 2015-11-08T06:14:06.966Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.321 34.510 1499.5570 06:14:11.83M 2015-11-08T06:14:07.171Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.322 34.511 1499.5574 06:14:12.05M 2015-11-08T06:14:07.372Z|I-OCEAN7-304-XXXX| 26.40 12.856 40.323 34.511 1499.5580 06:14:12.25M 2015-11-08T06:14:07.577Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.323 34.512 1499.5582 06:14:12.45M 2015-11-08T06:14:07.782Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.323 34.512 1499.5579 06:14:12.65M 2015-11-08T06:14:07.981Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.324 34.513 1499.5591 06:14:12.85M 2015-11-08T06:14:08.186Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.324 34.513 1499.5596 06:14:13.07M 2015-11-08T06:14:08.391Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.323 34.512 1499.5593 06:14:13.27M 2015-11-08T06:14:08.591Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.323 34.511 1499.5592 06:14:13.47M 2015-11-08T06:14:08.792Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.322 34.511 1499.5587 06:14:13.67M 2015-11-08T06:14:08.997Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.322 34.511 1499.5583 06:14:13.86M 2015-11-08T06:14:09.202Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.322 34.511 1499.5590 06:14:14.08M 2015-11-08T06:14:09.422Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.323 34.511 1499.5596 06:14:14.28M 2015-11-08T06:14:09.607Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.323 34.512 1499.5608 06:14:14.50M 2015-11-08T06:14:09.807Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.317 34.505 1499.5535 06:14:14.68M 2015-11-08T06:14:10.012Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.316 34.505 1499.5532 06:14:14.88M 2015-11-08T06:14:10.217Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.316 34.505 1499.5533 06:14:15.10M 2015-11-08T06:14:10.417Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.316 34.505 1499.5522 06:14:15.30M 2015-11-08T06:14:10.622Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.315 34.505 1499.5518 06:14:15.49M 2015-11-08T06:14:10.822Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.315 34.503 1499.5511 06:14:15.69M 2015-11-08T06:14:11.027Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.314 34.503 1499.5514 06:14:15.89M 2015-11-08T06:14:11.232Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.315 34.503 1499.5518 06:14:16.11M 2015-11-08T06:14:11.432Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.315 34.504 1499.5516 06:14:16.31M 2015-11-08T06:14:11.632Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.316 34.505 1499.5520 06:14:16.51M 2015-11-08T06:14:11.842Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.317 34.506 1499.5530 06:14:16.71M 2015-11-08T06:14:12.042Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.318 34.507 1499.5544 06:14:16.91M 2015-11-08T06:14:12.242Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.319 34.507 1499.5551 06:14:17.12M 2015-11-08T06:14:12.447Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.316 34.505 1499.5524 06:14:17.32M 2015-11-08T06:14:12.652Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.316 34.505 1499.5520 06:14:17.52M 2015-11-08T06:14:12.861Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.319 34.508 1499.5562 06:14:17.72M 2015-11-08T06:14:13.058Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.321 34.509 1499.5575 06:14:17.92M 2015-11-08T06:14:13.262Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.322 34.510 1499.5585 06:14:18.14M 2015-11-08T06:14:13.462Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.323 34.512 1499.5593 06:14:18.34M 2015-11-08T06:14:13.667Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.325 34.514 1499.5596 06:14:18.54M 2015-11-08T06:14:13.887Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.327 34.516 1499.5604 06:14:18.74M 2015-11-08T06:14:14.072Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.328 34.518 1499.5608 06:14:18.95M 2015-11-08T06:14:14.277Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.323 34.513 1499.5555 06:14:19.16M 2015-11-08T06:14:14.482Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.323 34.513 1499.5547 06:14:19.36M 2015-11-08T06:14:14.682Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.321 34.511 1499.5522 06:14:19.56M 2015-11-08T06:14:14.887Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.510 1499.5502 06:14:19.75M 2015-11-08T06:14:15.087Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.329 34.519 1499.5613 06:14:19.95M 2015-11-08T06:14:15.292Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.329 34.519 1499.5614 06:14:20.17M 2015-11-08T06:14:15.492Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.329 34.519 1499.5615 06:14:20.37M 2015-11-08T06:14:15.697Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.329 34.519 1499.5614 06:14:20.57M 2015-11-08T06:14:15.897Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.329 34.519 1499.5605 06:14:20.77M 2015-11-08T06:14:16.102Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.329 34.519 1499.5594 06:14:20.96M 2015-11-08T06:14:16.302Z|I-OCEAN7-304-XXXX| 26.40 12.853 40.328 34.518 1499.5583 06:14:21.19M 2015-11-08T06:14:16.507Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.327 34.517 1499.5585 06:14:21.38M 2015-11-08T06:14:16.712Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.327 34.516 1499.5596 06:14:21.58M 2015-11-08T06:14:16.917Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.326 34.515 1499.5593 06:14:21.78M 2015-11-08T06:14:17.117Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.325 34.515 1499.5582 06:14:22.00M 2015-11-08T06:14:17.322Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.325 34.514 1499.5587 06:14:22.20M 2015-11-08T06:14:17.527Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.324 34.514 1499.5580 06:14:22.40M 2015-11-08T06:14:17.727Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.325 34.514 1499.5588 06:14:22.60M 2015-11-08T06:14:17.932Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.325 34.514 1499.5598 06:14:22.80M 2015-11-08T06:14:18.132Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.325 34.514 1499.5593 06:14:23.02M 2015-11-08T06:14:18.352Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.324 34.513 1499.5588 06:14:23.22M 2015-11-08T06:14:18.542Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.325 34.514 1499.5602 06:14:23.43M 2015-11-08T06:14:18.742Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.322 34.511 1499.5573 06:14:23.61M 2015-11-08T06:14:18.942Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.321 34.510 1499.5568 06:14:23.81M 2015-11-08T06:14:19.147Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.321 34.510 1499.5566 06:14:24.03M 2015-11-08T06:14:19.352Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.322 34.510 1499.5582 06:14:24.23M 2015-11-08T06:14:19.552Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.321 34.510 1499.5577 06:14:24.43M 2015-11-08T06:14:19.757Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.321 34.510 1499.5579 06:14:24.63M 2015-11-08T06:14:19.962Z|I-OCEAN7-304-XXXX| 26.54 12.855 40.322 34.510 1499.5583 06:14:24.83M 2015-11-08T06:14:20.162Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.322 34.510 1499.5581 06:14:25.05M 2015-11-08T06:14:20.367Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.322 34.511 1499.5577 06:14:25.25M 2015-11-08T06:14:20.567Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.322 34.512 1499.5576 06:14:25.44M 2015-11-08T06:14:20.772Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.322 34.512 1499.5568 06:14:25.64M 2015-11-08T06:14:20.972Z|I-OCEAN7-304-XXXX| 26.55 12.854 40.321 34.511 1499.5547 06:14:25.84M 2015-11-08T06:14:21.180Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.321 34.511 1499.5541 06:14:26.06M 2015-11-08T06:14:21.382Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.325 34.514 1499.5591 06:14:26.26M 2015-11-08T06:14:21.587Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.322 34.512 1499.5568 06:14:26.46M 2015-11-08T06:14:21.787Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.321 34.511 1499.5546 06:14:26.66M 2015-11-08T06:14:21.992Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.320 34.510 1499.5525 06:14:26.86M 2015-11-08T06:14:22.197Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.320 34.510 1499.5518 06:14:27.08M 2015-11-08T06:14:22.397Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.320 34.511 1499.5515 06:14:27.28M 2015-11-08T06:14:22.597Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.321 34.511 1499.5515 06:14:27.47M 2015-11-08T06:14:22.822Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.321 34.512 1499.5515 06:14:27.67M 2015-11-08T06:14:23.007Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.322 34.512 1499.5521 06:14:27.89M 2015-11-08T06:14:23.212Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.322 34.513 1499.5530 06:14:28.09M 2015-11-08T06:14:23.412Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.324 34.514 1499.5541 06:14:28.29M 2015-11-08T06:14:23.612Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.325 34.515 1499.5568 06:14:28.49M 2015-11-08T06:14:23.817Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.326 34.516 1499.5573 06:14:28.69M 2015-11-08T06:14:24.022Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.323 34.513 1499.5552 06:14:28.89M 2015-11-08T06:14:24.227Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.322 34.512 1499.5542 06:14:29.11M 2015-11-08T06:14:24.427Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.322 34.512 1499.5536 06:14:29.31M 2015-11-08T06:14:24.632Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.321 34.511 1499.5522 06:14:29.50M 2015-11-08T06:14:24.832Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.320 34.510 1499.5515 06:14:29.70M 2015-11-08T06:14:25.037Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.318 34.508 1499.5502 06:14:29.90M 2015-11-08T06:14:25.247Z|I-OCEAN7-304-XXXX| 26.42 12.855 40.316 34.506 1499.5482 06:14:30.12M 2015-11-08T06:14:25.442Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.315 34.505 1499.5464 06:14:30.32M 2015-11-08T06:14:25.647Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.314 34.504 1499.5457 06:14:30.52M 2015-11-08T06:14:25.847Z|I-OCEAN7-304-XXXX| 26.42 12.854 40.317 34.507 1499.5496 06:14:30.72M 2015-11-08T06:14:26.047Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.318 34.508 1499.5499 06:14:30.92M 2015-11-08T06:14:26.252Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.318 34.508 1499.5504 06:14:31.13M 2015-11-08T06:14:26.458Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.319 34.509 1499.5500 06:14:31.33M 2015-11-08T06:14:26.658Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.325 34.515 1499.5574 06:14:31.54M 2015-11-08T06:14:26.862Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.325 34.515 1499.5592 06:14:31.73M 2015-11-08T06:14:27.067Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.325 34.515 1499.5588 06:14:31.93M 2015-11-08T06:14:27.287Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.325 34.515 1499.5573 06:14:32.15M 2015-11-08T06:14:27.472Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.325 34.515 1499.5566 06:14:32.37M 2015-11-08T06:14:27.672Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.325 34.515 1499.5573 06:14:32.55M 2015-11-08T06:14:27.877Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.325 34.516 1499.5570 06:14:32.75M 2015-11-08T06:14:28.082Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.325 34.517 1499.5564 06:14:32.95M 2015-11-08T06:14:28.282Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.325 34.516 1499.5552 06:14:33.17M 2015-11-08T06:14:28.487Z|I-OCEAN7-304-XXXX| 26.56 12.852 40.324 34.516 1499.5548 06:14:33.37M 2015-11-08T06:14:28.692Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.324 34.515 1499.5541 06:14:33.56M 2015-11-08T06:14:28.895Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.323 34.515 1499.5537 06:14:33.76M 2015-11-08T06:14:29.097Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.323 34.514 1499.5529 06:14:33.96M 2015-11-08T06:14:29.297Z|I-OCEAN7-304-XXXX| 26.55 12.852 40.322 34.514 1499.5525 06:14:34.18M 2015-11-08T06:14:29.502Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.322 34.513 1499.5529 06:14:34.38M 2015-11-08T06:14:29.707Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.322 34.513 1499.5521 06:14:34.58M 2015-11-08T06:14:29.907Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.321 34.512 1499.5505 06:14:34.78M 2015-11-08T06:14:30.113Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.313 34.504 1499.5411 06:14:35.00M 2015-11-08T06:14:30.317Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.313 34.504 1499.5421 06:14:35.20M 2015-11-08T06:14:30.523Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.314 34.506 1499.5439 06:14:35.39M 2015-11-08T06:14:30.722Z|I-OCEAN7-304-XXXX| 26.57 12.853 40.316 34.507 1499.5465 06:14:35.59M 2015-11-08T06:14:30.922Z|I-OCEAN7-304-XXXX| 26.55 12.853 40.319 34.510 1499.5497 06:14:35.79M 2015-11-08T06:14:31.127Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.318 34.510 1499.5487 06:14:36.01M 2015-11-08T06:14:31.328Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.318 34.509 1499.5486 06:14:36.21M 2015-11-08T06:14:31.532Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.319 34.509 1499.5491 06:14:36.41M 2015-11-08T06:14:31.753Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.319 34.510 1499.5500 06:14:36.61M 2015-11-08T06:14:31.942Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.320 34.510 1499.5509 06:14:36.82M 2015-11-08T06:14:32.143Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.315 34.506 1499.5452 06:14:37.03M 2015-11-08T06:14:32.348Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.314 34.505 1499.5444 06:14:37.22M 2015-11-08T06:14:32.548Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.314 34.505 1499.5436 06:14:37.42M 2015-11-08T06:14:32.758Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.314 34.505 1499.5430 06:14:37.62M 2015-11-08T06:14:32.953Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.512 1499.5513 06:14:37.82M 2015-11-08T06:14:33.158Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.322 34.513 1499.5519 06:14:38.04M 2015-11-08T06:14:33.358Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.323 34.514 1499.5536 06:14:38.24M 2015-11-08T06:14:33.563Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.324 34.515 1499.5541 06:14:38.44M 2015-11-08T06:14:33.776Z|I-OCEAN7-304-XXXX| 26.44 12.853 40.323 34.514 1499.5516 06:14:38.64M 2015-11-08T06:14:33.968Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.322 34.513 1499.5502 06:14:38.84M 2015-11-08T06:14:34.168Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.321 34.512 1499.5494 06:14:39.06M 2015-11-08T06:14:34.373Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.320 34.511 1499.5482 06:14:39.25M 2015-11-08T06:14:34.578Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.319 34.511 1499.5470 06:14:39.45M 2015-11-08T06:14:34.783Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.319 34.511 1499.5466 06:14:39.65M 2015-11-08T06:14:34.988Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.326 34.518 1499.5546 06:14:39.85M 2015-11-08T06:14:35.188Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.327 34.518 1499.5544 06:14:40.07M 2015-11-08T06:14:35.393Z|I-OCEAN7-304-XXXX| 26.39 12.852 40.321 34.513 1499.5477 06:14:40.27M 2015-11-08T06:14:35.598Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.320 34.512 1499.5469 06:14:40.47M 2015-11-08T06:14:35.816Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.319 34.511 1499.5461 06:14:40.67M 2015-11-08T06:14:35.998Z|I-OCEAN7-304-XXXX| 26.38 12.852 40.319 34.511 1499.5455 06:14:40.87M 2015-11-08T06:14:36.218Z|I-OCEAN7-304-XXXX| 26.43 12.852 40.319 34.510 1499.5458 06:14:41.09M 2015-11-08T06:14:36.408Z|I-OCEAN7-304-XXXX| 26.42 12.852 40.319 34.511 1499.5454 06:14:41.30M 2015-11-08T06:14:36.608Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.319 34.510 1499.5463 06:14:41.49M 2015-11-08T06:14:36.813Z|I-OCEAN7-304-XXXX| 26.44 12.852 40.318 34.510 1499.5460 06:14:41.68M 2015-11-08T06:14:37.018Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.319 34.510 1499.5471 06:14:41.88M 2015-11-08T06:14:37.255Z|I-OCEAN7-304-XXXX| 26.46 12.852 40.320 34.512 1499.5485 06:14:42.10M 2015-11-08T06:14:37.423Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.323 34.515 1499.5526 06:14:42.30M 2015-11-08T06:14:37.623Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.322 34.514 1499.5522 06:14:42.50M 2015-11-08T06:14:37.828Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.322 34.513 1499.5521 06:14:42.70M 2015-11-08T06:14:38.033Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.322 34.513 1499.5516 06:14:42.90M 2015-11-08T06:14:38.233Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.321 34.512 1499.5519 06:14:43.12M 2015-11-08T06:14:38.433Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.320 34.511 1499.5516 06:14:43.31M 2015-11-08T06:14:38.638Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.320 34.510 1499.5510 06:14:43.51M 2015-11-08T06:14:38.843Z|I-OCEAN7-304-XXXX| 26.58 12.853 40.318 34.509 1499.5502 06:14:43.71M 2015-11-08T06:14:39.048Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.318 34.508 1499.5504 06:14:43.91M 2015-11-08T06:14:39.248Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.312 34.502 1499.5435 06:14:44.13M 2015-11-08T06:14:39.453Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.311 34.501 1499.5422 06:14:44.33M 2015-11-08T06:14:39.658Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.310 34.501 1499.5413 06:14:44.53M 2015-11-08T06:14:39.858Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.315 34.506 1499.5474 06:14:44.73M 2015-11-08T06:14:40.059Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.316 34.507 1499.5488 06:14:44.93M 2015-11-08T06:14:40.263Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.316 34.507 1499.5491 06:14:45.14M 2015-11-08T06:14:40.468Z|I-OCEAN7-304-XXXX| 26.53 12.854 40.316 34.507 1499.5488 06:14:45.34M 2015-11-08T06:14:40.688Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.317 34.507 1499.5497 06:14:45.54M 2015-11-08T06:14:40.873Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.322 34.512 1499.5559 06:14:45.76M 2015-11-08T06:14:41.073Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.323 34.512 1499.5566 06:14:45.94M 2015-11-08T06:14:41.278Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.323 34.512 1499.5576 06:14:46.16M 2015-11-08T06:14:41.478Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.323 34.512 1499.5569 06:14:46.36M 2015-11-08T06:14:41.683Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.323 34.513 1499.5568 06:14:46.56M 2015-11-08T06:14:41.888Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.324 34.514 1499.5565 06:14:46.76M 2015-11-08T06:14:42.093Z|I-OCEAN7-304-XXXX| 26.39 12.855 40.325 34.514 1499.5575 06:14:46.96M 2015-11-08T06:14:42.293Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.325 34.514 1499.5583 06:14:47.18M 2015-11-08T06:14:42.498Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.325 34.514 1499.5582 06:14:47.37M 2015-11-08T06:14:42.698Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.325 34.515 1499.5580 06:14:47.57M 2015-11-08T06:14:42.898Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.325 34.514 1499.5574 06:14:47.77M 2015-11-08T06:14:43.103Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.324 34.513 1499.5564 06:14:47.97M 2015-11-08T06:14:43.308Z|I-OCEAN7-304-XXXX| 26.40 12.854 40.322 34.512 1499.5546 06:14:48.19M 2015-11-08T06:14:43.536Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.321 34.511 1499.5533 06:14:48.39M 2015-11-08T06:14:43.713Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.320 34.511 1499.5514 06:14:48.59M 2015-11-08T06:14:43.918Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.320 34.510 1499.5494 06:14:48.79M 2015-11-08T06:14:44.118Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.509 1499.5475 06:14:49.00M 2015-11-08T06:14:44.323Z|I-OCEAN7-304-XXXX| 26.41 12.853 40.318 34.509 1499.5461 06:14:49.20M 2015-11-08T06:14:44.528Z|I-OCEAN7-304-XXXX| 26.43 12.853 40.317 34.508 1499.5455 06:14:49.40M 2015-11-08T06:14:44.733Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.319 34.510 1499.5485 06:14:49.60M 2015-11-08T06:14:44.933Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.320 34.511 1499.5497 06:14:49.80M 2015-11-08T06:14:45.153Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.511 1499.5504 06:14:50.02M 2015-11-08T06:14:45.338Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.319 34.510 1499.5499 06:14:50.24M 2015-11-08T06:14:45.543Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.321 34.512 1499.5522 06:14:50.42M 2015-11-08T06:14:45.743Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.321 34.512 1499.5529 06:14:50.62M 2015-11-08T06:14:45.948Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.321 34.512 1499.5529 06:14:50.82M 2015-11-08T06:14:46.153Z|I-OCEAN7-304-XXXX| 26.54 12.853 40.322 34.512 1499.5540 06:14:51.04M 2015-11-08T06:14:46.353Z|I-OCEAN7-304-XXXX| 26.54 12.854 40.323 34.513 1499.5555 06:14:51.24M 2015-11-08T06:14:46.558Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.322 34.513 1499.5553 06:14:51.43M 2015-11-08T06:14:46.763Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.322 34.512 1499.5553 06:14:51.63M 2015-11-08T06:14:46.963Z|I-OCEAN7-304-XXXX| 26.56 12.854 40.321 34.511 1499.5548 06:14:51.83M 2015-11-08T06:14:47.168Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.321 34.511 1499.5537 06:14:52.05M 2015-11-08T06:14:47.373Z|I-OCEAN7-304-XXXX| 26.56 12.853 40.321 34.511 1499.5531 06:14:52.25M 2015-11-08T06:14:47.573Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.321 34.511 1499.5520 06:14:52.45M 2015-11-08T06:14:47.778Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.320 34.511 1499.5518 06:14:52.65M 2015-11-08T06:14:47.978Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.321 34.511 1499.5521 06:14:52.85M 2015-11-08T06:14:48.183Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.321 34.512 1499.5525 06:14:53.07M 2015-11-08T06:14:48.383Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.321 34.512 1499.5525 06:14:53.27M 2015-11-08T06:14:48.588Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.321 34.512 1499.5524 06:14:53.46M 2015-11-08T06:14:48.788Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.320 34.511 1499.5500 06:14:53.66M 2015-11-08T06:14:48.993Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.317 34.508 1499.5460 06:14:53.86M 2015-11-08T06:14:49.198Z|I-OCEAN7-304-XXXX| 26.42 12.853 40.317 34.509 1499.5457 06:14:54.08M 2015-11-08T06:14:49.415Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.315 34.507 1499.5436 06:14:54.28M 2015-11-08T06:14:49.618Z|I-OCEAN7-304-XXXX| 26.45 12.853 40.315 34.506 1499.5447 06:14:54.48M 2015-11-08T06:14:49.808Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.315 34.506 1499.5458 06:14:54.69M 2015-11-08T06:14:50.008Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.316 34.506 1499.5468 06:14:54.88M 2015-11-08T06:14:50.213Z|I-OCEAN7-304-XXXX| 26.44 12.854 40.316 34.506 1499.5471 06:14:55.10M 2015-11-08T06:14:50.413Z|I-OCEAN7-304-XXXX| 26.41 12.854 40.315 34.505 1499.5461 06:14:55.30M 2015-11-08T06:14:50.618Z|I-OCEAN7-304-XXXX| 26.38 12.854 40.314 34.504 1499.5447 06:14:55.49M 2015-11-08T06:14:50.823Z|I-OCEAN7-304-XXXX| 26.37 12.854 40.315 34.506 1499.5455 06:14:55.69M 2015-11-08T06:14:51.023Z|I-OCEAN7-304-XXXX| 26.39 12.854 40.316 34.506 1499.5465 06:14:55.89M 2015-11-08T06:14:51.228Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.315 34.505 1499.5466 06:14:56.11M 2015-11-08T06:14:51.428Z|I-OCEAN7-304-XXXX| 26.43 12.854 40.321 34.511 1499.5538 06:14:56.31M 2015-11-08T06:14:51.633Z|I-OCEAN7-304-XXXX| 26.43 12.855 40.317 34.507 1499.5497 06:14:56.51M 2015-11-08T06:14:51.838Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.314 34.503 1499.5476 06:14:56.71M 2015-11-08T06:14:52.038Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.314 34.504 1499.5480 06:14:56.91M 2015-11-08T06:14:52.243Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.315 34.505 1499.5493 06:14:57.13M 2015-11-08T06:14:52.448Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.316 34.506 1499.5508 06:14:57.32M 2015-11-08T06:14:52.656Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.317 34.507 1499.5511 06:14:57.52M 2015-11-08T06:14:52.853Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.318 34.508 1499.5510 06:14:57.72M 2015-11-08T06:14:53.053Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.318 34.508 1499.5499 06:14:57.92M 2015-11-08T06:14:53.258Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.318 34.509 1499.5499 06:14:58.14M 2015-11-08T06:14:53.458Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.317 34.508 1499.5494 06:14:58.34M 2015-11-08T06:14:53.663Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.318 34.509 1499.5504 06:14:58.54M 2015-11-08T06:14:53.863Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.318 34.508 1499.5502 06:14:58.74M 2015-11-08T06:14:54.088Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.317 34.507 1499.5494 06:14:58.93M 2015-11-08T06:14:54.273Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.313 34.503 1499.5446 06:14:59.17M 2015-11-08T06:14:54.473Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.312 34.502 1499.5431 06:14:59.35M 2015-11-08T06:14:54.678Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.311 34.502 1499.5415 06:14:59.55M 2015-11-08T06:14:54.878Z|I-OCEAN7-304-XXXX| 26.49 12.853 40.311 34.502 1499.5409 06:14:59.75M 2015-11-08T06:14:55.083Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.310 34.501 1499.5403 06:14:59.95M 2015-11-08T06:14:55.288Z|I-OCEAN7-304-XXXX| 26.51 12.854 40.310 34.501 1499.5403 06:15:00.17M 2015-11-08T06:14:55.489Z|I-OCEAN7-304-XXXX| 26.53 12.853 40.311 34.502 1499.5410 06:15:00.37M 2015-11-08T06:14:55.694Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.311 34.502 1499.5410 06:15:00.57M 2015-11-08T06:14:55.899Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.311 34.502 1499.5416 06:15:00.77M 2015-11-08T06:14:56.099Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.311 34.502 1499.5414 06:15:00.97M 2015-11-08T06:14:56.304Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.311 34.502 1499.5405 06:15:01.18M 2015-11-08T06:14:56.509Z|I-OCEAN7-304-XXXX| 26.51 12.853 40.311 34.503 1499.5399 06:15:01.38M 2015-11-08T06:14:56.708Z|I-OCEAN7-304-XXXX| 26.46 12.853 40.311 34.502 1499.5387 06:15:01.58M 2015-11-08T06:14:56.914Z|I-OCEAN7-304-XXXX| 26.50 12.853 40.314 34.506 1499.5432 06:15:01.78M 2015-11-08T06:14:57.135Z|I-OCEAN7-304-XXXX| 26.52 12.853 40.313 34.505 1499.5432 06:15:02.00M 2015-11-08T06:14:57.319Z|I-OCEAN7-304-XXXX| 26.52 12.852 40.313 34.505 1499.5393 06:15:02.20M 2015-11-08T06:14:57.519Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.313 34.506 1499.5392 06:15:02.40M 2015-11-08T06:14:57.724Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.314 34.506 1499.5398 06:15:02.60M 2015-11-08T06:14:57.929Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.315 34.507 1499.5417 06:15:02.80M 2015-11-08T06:14:58.129Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.315 34.507 1499.5435 06:15:03.02M 2015-11-08T06:14:58.334Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.317 34.509 1499.5454 06:15:03.21M 2015-11-08T06:14:58.554Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.316 34.508 1499.5437 06:15:03.42M 2015-11-08T06:14:58.739Z|I-OCEAN7-304-XXXX| 26.47 12.852 40.316 34.508 1499.5433 06:15:03.63M 2015-11-08T06:14:58.944Z|I-OCEAN7-304-XXXX| 26.49 12.852 40.319 34.511 1499.5480 06:15:03.81M 2015-11-08T06:14:59.144Z|I-OCEAN7-304-XXXX| 26.48 12.852 40.320 34.512 1499.5487 06:15:04.03M 2015-11-08T06:14:59.349Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.512 1499.5499 06:15:04.23M 2015-11-08T06:14:59.549Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.321 34.512 1499.5505 06:15:04.43M 2015-11-08T06:14:59.754Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.320 34.511 1499.5510 06:15:04.63M 2015-11-08T06:14:59.964Z|I-OCEAN7-304-XXXX| 26.48 12.854 40.321 34.511 1499.5524 06:15:04.83M