2015-11-08T06:13:00.169Z|I-OCEAN7-304-XXXX|  26.59  12.853  40.318  34.509 1499.5483 06:13:05.05M
2015-11-08T06:13:00.369Z|I-OCEAN7-304-XXXX|  26.60  12.853  40.317  34.508 1499.5480 06:13:05.25M
2015-11-08T06:13:00.579Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.316  34.508 1499.5475 06:13:05.45M
2015-11-08T06:13:00.779Z|I-OCEAN7-304-XXXX|  26.60  12.853  40.318  34.509 1499.5494 06:13:05.65M
2015-11-08T06:13:00.979Z|I-OCEAN7-304-XXXX|  26.63  12.853  40.318  34.509 1499.5493 06:13:05.85M
2015-11-08T06:13:01.184Z|I-OCEAN7-304-XXXX|  26.59  12.853  40.318  34.510 1499.5496 06:13:06.06M
2015-11-08T06:13:01.389Z|I-OCEAN7-304-XXXX|  26.63  12.853  40.319  34.510 1499.5516 06:13:06.26M
2015-11-08T06:13:01.594Z|I-OCEAN7-304-XXXX|  26.58  12.853  40.319  34.510 1499.5516 06:13:06.46M
2015-11-08T06:13:01.794Z|I-OCEAN7-304-XXXX|  26.61  12.854  40.320  34.510 1499.5535 06:13:06.66M
2015-11-08T06:13:01.999Z|I-OCEAN7-304-XXXX|  26.60  12.854  40.320  34.510 1499.5543 06:13:06.86M
2015-11-08T06:13:02.199Z|I-OCEAN7-304-XXXX|  26.61  12.854  40.323  34.512 1499.5574 06:13:07.08M
2015-11-08T06:13:02.419Z|I-OCEAN7-304-XXXX|  26.61  12.854  40.317  34.507 1499.5521 06:13:07.28M
2015-11-08T06:13:02.609Z|I-OCEAN7-304-XXXX|  26.61  12.854  40.317  34.507 1499.5521 06:13:07.49M
2015-11-08T06:13:02.809Z|I-OCEAN7-304-XXXX|  26.58  12.854  40.329  34.519 1499.5652 06:13:07.68M
2015-11-08T06:13:03.014Z|I-OCEAN7-304-XXXX|  26.58  12.854  40.330  34.520 1499.5654 06:13:07.87M
2015-11-08T06:13:03.214Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.327  34.517 1499.5610 06:13:08.10M
2015-11-08T06:13:03.419Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.326  34.516 1499.5597 06:13:08.29M
2015-11-08T06:13:03.624Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.325  34.515 1499.5577 06:13:08.49M
2015-11-08T06:13:03.824Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.324  34.514 1499.5564 06:13:08.69M
2015-11-08T06:13:04.029Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.323  34.513 1499.5564 06:13:08.89M
2015-11-08T06:13:04.234Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.321  34.512 1499.5533 06:13:09.11M
2015-11-08T06:13:04.434Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.325  34.516 1499.5564 06:13:09.31M
2015-11-08T06:13:04.634Z|I-OCEAN7-304-XXXX|  26.37  12.854  40.324  34.515 1499.5549 06:13:09.51M
2015-11-08T06:13:04.839Z|I-OCEAN7-304-XXXX|  26.37  12.854  40.324  34.514 1499.5542 06:13:09.71M
2015-11-08T06:13:05.044Z|I-OCEAN7-304-XXXX|  26.37  12.854  40.323  34.514 1499.5537 06:13:09.90M
2015-11-08T06:13:05.244Z|I-OCEAN7-304-XXXX|  26.37  12.854  40.323  34.514 1499.5533 06:13:10.12M
2015-11-08T06:13:05.449Z|I-OCEAN7-304-XXXX|  26.38  12.853  40.323  34.514 1499.5529 06:13:10.32M
2015-11-08T06:13:05.649Z|I-OCEAN7-304-XXXX|  26.37  12.853  40.323  34.513 1499.5518 06:13:10.52M
2015-11-08T06:13:05.854Z|I-OCEAN7-304-XXXX|  26.37  12.853  40.323  34.513 1499.5524 06:13:10.72M
2015-11-08T06:13:06.059Z|I-OCEAN7-304-XXXX|  26.37  12.854  40.323  34.513 1499.5532 06:13:10.92M
2015-11-08T06:13:06.259Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.323  34.513 1499.5537 06:13:11.14M
2015-11-08T06:13:06.464Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.323  34.513 1499.5542 06:13:11.34M
2015-11-08T06:13:06.669Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.317  34.507 1499.5474 06:13:11.54M
2015-11-08T06:13:06.884Z|I-OCEAN7-304-XXXX|  26.35  12.854  40.316  34.507 1499.5461 06:13:11.74M
2015-11-08T06:13:07.074Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.316  34.507 1499.5464 06:13:11.95M
2015-11-08T06:13:07.288Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.316  34.506 1499.5469 06:13:12.15M
2015-11-08T06:13:07.479Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.315  34.506 1499.5461 06:13:12.35M
2015-11-08T06:13:07.684Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.319  34.509 1499.5502 06:13:12.55M
2015-11-08T06:13:07.884Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.316  34.507 1499.5471 06:13:12.75M
2015-11-08T06:13:08.089Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.315  34.506 1499.5460 06:13:12.95M
2015-11-08T06:13:08.294Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.314  34.505 1499.5450 06:13:13.17M
2015-11-08T06:13:08.494Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.314  34.504 1499.5447 06:13:13.37M
2015-11-08T06:13:08.699Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.314  34.505 1499.5455 06:13:13.57M
2015-11-08T06:13:08.899Z|I-OCEAN7-304-XXXX|  26.54  12.854  40.315  34.506 1499.5471 06:13:13.77M
2015-11-08T06:13:09.104Z|I-OCEAN7-304-XXXX|  26.54  12.853  40.317  34.508 1499.5472 06:13:13.96M
2015-11-08T06:13:09.304Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.318  34.509 1499.5488 06:13:14.18M
2015-11-08T06:13:09.509Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.319  34.510 1499.5497 06:13:14.38M
2015-11-08T06:13:09.736Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.320  34.511 1499.5507 06:13:14.58M
2015-11-08T06:13:09.914Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.321  34.512 1499.5516 06:13:14.78M
2015-11-08T06:13:10.119Z|I-OCEAN7-304-XXXX|  26.58  12.853  40.321  34.512 1499.5521 06:13:15.00M
2015-11-08T06:13:10.319Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.321  34.513 1499.5521 06:13:15.20M
2015-11-08T06:13:10.535Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.321  34.513 1499.5521 06:13:15.40M
2015-11-08T06:13:10.724Z|I-OCEAN7-304-XXXX|  26.59  12.852  40.321  34.513 1499.5520 06:13:15.60M
2015-11-08T06:13:10.929Z|I-OCEAN7-304-XXXX|  26.59  12.852  40.322  34.513 1499.5518 06:13:15.79M
2015-11-08T06:13:11.134Z|I-OCEAN7-304-XXXX|  26.59  12.852  40.314  34.506 1499.5421 06:13:16.02M
2015-11-08T06:13:11.354Z|I-OCEAN7-304-XXXX|  26.58  12.852  40.313  34.505 1499.5406 06:13:16.21M
2015-11-08T06:13:11.539Z|I-OCEAN7-304-XXXX|  26.59  12.852  40.316  34.508 1499.5442 06:13:16.43M
2015-11-08T06:13:11.744Z|I-OCEAN7-304-XXXX|  26.59  12.852  40.316  34.509 1499.5450 06:13:16.61M
2015-11-08T06:13:11.944Z|I-OCEAN7-304-XXXX|  26.59  12.852  40.317  34.509 1499.5468 06:13:16.81M
2015-11-08T06:13:12.149Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.318  34.509 1499.5481 06:13:17.03M
2015-11-08T06:13:12.349Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.319  34.510 1499.5504 06:13:17.23M
2015-11-08T06:13:12.554Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.320  34.511 1499.5521 06:13:17.43M
2015-11-08T06:13:12.759Z|I-OCEAN7-304-XXXX|  26.54  12.853  40.321  34.512 1499.5530 06:13:17.63M
2015-11-08T06:13:12.959Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.322  34.513 1499.5541 06:13:17.83M
2015-11-08T06:13:13.164Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.323  34.513 1499.5549 06:13:18.04M
2015-11-08T06:13:13.364Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.323  34.514 1499.5549 06:13:18.24M
2015-11-08T06:13:13.569Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.324  34.514 1499.5560 06:13:18.44M
2015-11-08T06:13:13.769Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.324  34.514 1499.5563 06:13:18.64M
2015-11-08T06:13:13.974Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.324  34.514 1499.5574 06:13:18.84M
2015-11-08T06:13:14.174Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.324  34.514 1499.5583 06:13:19.06M
2015-11-08T06:13:14.379Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.324  34.514 1499.5582 06:13:19.25M
2015-11-08T06:13:14.584Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.324  34.514 1499.5582 06:13:19.46M
2015-11-08T06:13:14.789Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.324  34.513 1499.5580 06:13:19.66M
2015-11-08T06:13:14.989Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.326  34.515 1499.5604 06:13:19.86M
2015-11-08T06:13:15.215Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.322  34.511 1499.5559 06:13:20.07M
2015-11-08T06:13:15.394Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.321  34.510 1499.5544 06:13:20.27M
2015-11-08T06:13:15.599Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.320  34.510 1499.5526 06:13:20.47M
2015-11-08T06:13:15.819Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.317  34.507 1499.5492 06:13:20.67M
2015-11-08T06:13:16.004Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.317  34.507 1499.5482 06:13:20.89M
2015-11-08T06:13:16.209Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.317  34.508 1499.5487 06:13:21.09M
2015-11-08T06:13:16.409Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.314  34.505 1499.5447 06:13:21.29M
2015-11-08T06:13:16.614Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.319  34.509 1499.5507 06:13:21.49M
2015-11-08T06:13:16.819Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.320  34.511 1499.5518 06:13:21.68M
2015-11-08T06:13:17.024Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.321  34.512 1499.5522 06:13:21.88M
2015-11-08T06:13:17.224Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.322  34.513 1499.5536 06:13:22.10M
2015-11-08T06:13:17.424Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.324  34.514 1499.5562 06:13:22.30M
2015-11-08T06:13:17.629Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.323  34.513 1499.5543 06:13:22.50M
2015-11-08T06:13:17.834Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.324  34.515 1499.5554 06:13:22.70M
2015-11-08T06:13:18.034Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.325  34.516 1499.5557 06:13:22.90M
2015-11-08T06:13:18.239Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.326  34.517 1499.5564 06:13:23.12M
2015-11-08T06:13:18.444Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.323  34.514 1499.5531 06:13:23.32M
2015-11-08T06:13:18.644Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.321  34.513 1499.5511 06:13:23.52M
2015-11-08T06:13:18.844Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.320  34.511 1499.5498 06:13:23.72M
2015-11-08T06:13:19.049Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.318  34.509 1499.5483 06:13:23.91M
2015-11-08T06:13:19.254Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.312  34.503 1499.5427 06:13:24.13M
2015-11-08T06:13:19.459Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.312  34.503 1499.5421 06:13:24.33M
2015-11-08T06:13:19.659Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.311  34.502 1499.5408 06:13:24.53M
2015-11-08T06:13:19.864Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.310  34.502 1499.5400 06:13:24.73M
2015-11-08T06:13:20.064Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.310  34.501 1499.5393 06:13:24.93M
2015-11-08T06:13:20.284Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.314  34.506 1499.5438 06:13:25.15M
2015-11-08T06:13:20.474Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.315  34.507 1499.5447 06:13:25.36M
2015-11-08T06:13:20.674Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.316  34.508 1499.5461 06:13:25.55M
2015-11-08T06:13:20.874Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.316  34.507 1499.5472 06:13:25.74M
2015-11-08T06:13:21.084Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.316  34.507 1499.5475 06:13:25.94M
2015-11-08T06:13:21.284Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.321  34.511 1499.5527 06:13:26.16M
2015-11-08T06:13:21.489Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.322  34.512 1499.5542 06:13:26.36M
2015-11-08T06:13:21.694Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.323  34.513 1499.5559 06:13:26.56M
2015-11-08T06:13:21.894Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.323  34.513 1499.5559 06:13:26.76M
2015-11-08T06:13:22.099Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.322  34.512 1499.5542 06:13:26.96M
2015-11-08T06:13:22.300Z|I-OCEAN7-304-XXXX|  26.54  12.854  40.321  34.511 1499.5532 06:13:27.18M
2015-11-08T06:13:22.500Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.318  34.508 1499.5503 06:13:27.38M
2015-11-08T06:13:22.705Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.319  34.509 1499.5518 06:13:27.57M
2015-11-08T06:13:22.910Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.317  34.507 1499.5508 06:13:27.78M
2015-11-08T06:13:23.110Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.316  34.506 1499.5496 06:13:28.00M
2015-11-08T06:13:23.315Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.316  34.506 1499.5502 06:13:28.19M
2015-11-08T06:13:23.520Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.316  34.505 1499.5493 06:13:28.39M
2015-11-08T06:13:23.725Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.315  34.505 1499.5479 06:13:28.59M
2015-11-08T06:13:23.925Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.318  34.508 1499.5507 06:13:28.79M
2015-11-08T06:13:24.129Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.318  34.508 1499.5515 06:13:29.01M
2015-11-08T06:13:24.330Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.319  34.509 1499.5535 06:13:29.21M
2015-11-08T06:13:24.535Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.319  34.508 1499.5526 06:13:29.41M
2015-11-08T06:13:24.755Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.319  34.508 1499.5529 06:13:29.61M
2015-11-08T06:13:24.940Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.319  34.509 1499.5547 06:13:29.82M
2015-11-08T06:13:25.145Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.319  34.508 1499.5541 06:13:30.02M
2015-11-08T06:13:25.345Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.319  34.508 1499.5543 06:13:30.22M
2015-11-08T06:13:25.550Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.319  34.508 1499.5538 06:13:30.42M
2015-11-08T06:13:25.750Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.319  34.508 1499.5529 06:13:30.62M
2015-11-08T06:13:25.955Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.322  34.512 1499.5558 06:13:30.82M
2015-11-08T06:13:26.160Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.323  34.512 1499.5564 06:13:31.04M
2015-11-08T06:13:26.360Z|I-OCEAN7-304-XXXX|  26.41  12.855  40.323  34.512 1499.5554 06:13:31.24M
2015-11-08T06:13:26.560Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.322  34.512 1499.5552 06:13:31.44M
2015-11-08T06:13:26.765Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.322  34.511 1499.5541 06:13:31.63M
2015-11-08T06:13:26.970Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.321  34.511 1499.5540 06:13:31.83M
2015-11-08T06:13:27.170Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.322  34.512 1499.5541 06:13:32.05M
2015-11-08T06:13:27.375Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.323  34.512 1499.5548 06:13:32.25M
2015-11-08T06:13:27.575Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.323  34.513 1499.5546 06:13:32.45M
2015-11-08T06:13:27.780Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.323  34.513 1499.5547 06:13:32.65M
2015-11-08T06:13:27.985Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.324  34.514 1499.5551 06:13:32.85M
2015-11-08T06:13:28.190Z|I-OCEAN7-304-XXXX|  26.42  12.853  40.324  34.515 1499.5543 06:13:33.07M
2015-11-08T06:13:28.390Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.324  34.515 1499.5542 06:13:33.27M
2015-11-08T06:13:28.595Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.324  34.515 1499.5537 06:13:33.47M
2015-11-08T06:13:28.800Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.323  34.514 1499.5533 06:13:33.66M
2015-11-08T06:13:28.995Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.323  34.514 1499.5544 06:13:33.87M
2015-11-08T06:13:29.220Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.324  34.515 1499.5542 06:13:34.08M
2015-11-08T06:13:29.405Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.324  34.515 1499.5548 06:13:34.30M
2015-11-08T06:13:29.605Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.320  34.511 1499.5502 06:13:34.48M
2015-11-08T06:13:29.810Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.319  34.509 1499.5494 06:13:34.68M
2015-11-08T06:13:30.015Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.318  34.508 1499.5487 06:13:34.88M
2015-11-08T06:13:30.215Z|I-OCEAN7-304-XXXX|  26.54  12.854  40.317  34.508 1499.5497 06:13:35.10M
2015-11-08T06:13:30.420Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.316  34.507 1499.5491 06:13:35.30M
2015-11-08T06:13:30.620Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.321  34.511 1499.5549 06:13:35.50M
2015-11-08T06:13:30.830Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.322  34.512 1499.5565 06:13:35.69M
2015-11-08T06:13:31.030Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.322  34.512 1499.5568 06:13:35.89M
2015-11-08T06:13:31.235Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.321  34.510 1499.5569 06:13:36.11M
2015-11-08T06:13:31.440Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.320  34.509 1499.5564 06:13:36.31M
2015-11-08T06:13:31.640Z|I-OCEAN7-304-XXXX|  26.50  12.856  40.320  34.508 1499.5559 06:13:36.51M
2015-11-08T06:13:31.845Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.319  34.509 1499.5524 06:13:36.71M
2015-11-08T06:13:32.045Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.322  34.512 1499.5560 06:13:36.91M
2015-11-08T06:13:32.250Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.321  34.511 1499.5551 06:13:37.13M
2015-11-08T06:13:32.450Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.320  34.510 1499.5531 06:13:37.33M
2015-11-08T06:13:32.655Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.319  34.509 1499.5527 06:13:37.52M
2015-11-08T06:13:32.860Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.318  34.508 1499.5515 06:13:37.72M
2015-11-08T06:13:33.060Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.317  34.507 1499.5499 06:13:37.92M
2015-11-08T06:13:33.265Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.316  34.507 1499.5486 06:13:38.14M
2015-11-08T06:13:33.465Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.315  34.506 1499.5476 06:13:38.34M
2015-11-08T06:13:33.685Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.319  34.509 1499.5515 06:13:38.54M
2015-11-08T06:13:33.870Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.319  34.509 1499.5520 06:13:38.76M
2015-11-08T06:13:34.075Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.319  34.509 1499.5532 06:13:38.94M
2015-11-08T06:13:34.280Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.325  34.514 1499.5602 06:13:39.16M
2015-11-08T06:13:34.480Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.325  34.514 1499.5597 06:13:39.36M
2015-11-08T06:13:34.685Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.324  34.513 1499.5594 06:13:39.55M
2015-11-08T06:13:34.890Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.324  34.512 1499.5590 06:13:39.75M
2015-11-08T06:13:35.090Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.324  34.513 1499.5592 06:13:39.95M
2015-11-08T06:13:35.295Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.324  34.513 1499.5593 06:13:40.17M
2015-11-08T06:13:35.495Z|I-OCEAN7-304-XXXX|  26.45  12.856  40.324  34.513 1499.5604 06:13:40.37M
2015-11-08T06:13:35.700Z|I-OCEAN7-304-XXXX|  26.42  12.856  40.325  34.513 1499.5602 06:13:40.57M
2015-11-08T06:13:35.905Z|I-OCEAN7-304-XXXX|  26.45  12.856  40.325  34.514 1499.5613 06:13:40.77M
2015-11-08T06:13:36.105Z|I-OCEAN7-304-XXXX|  26.42  12.856  40.326  34.514 1499.5615 06:13:40.97M
2015-11-08T06:13:36.310Z|I-OCEAN7-304-XXXX|  26.42  12.856  40.327  34.515 1499.5623 06:13:41.19M
2015-11-08T06:13:36.510Z|I-OCEAN7-304-XXXX|  26.42  12.855  40.328  34.516 1499.5634 06:13:41.39M
2015-11-08T06:13:36.715Z|I-OCEAN7-304-XXXX|  26.42  12.855  40.328  34.517 1499.5634 06:13:41.58M
2015-11-08T06:13:36.915Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.328  34.516 1499.5635 06:13:41.79M
2015-11-08T06:13:37.120Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.327  34.516 1499.5623 06:13:42.00M
2015-11-08T06:13:37.325Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.327  34.515 1499.5624 06:13:42.20M
2015-11-08T06:13:37.530Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.326  34.515 1499.5618 06:13:42.40M
2015-11-08T06:13:37.725Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.326  34.515 1499.5612 06:13:42.60M
2015-11-08T06:13:37.935Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.326  34.515 1499.5608 06:13:42.80M
2015-11-08T06:13:38.155Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.326  34.515 1499.5613 06:13:43.02M
2015-11-08T06:13:38.340Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.320  34.509 1499.5542 06:13:43.23M
2015-11-08T06:13:38.576Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.319  34.509 1499.5540 06:13:43.41M
2015-11-08T06:13:38.745Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.325  34.514 1499.5594 06:13:43.62M
2015-11-08T06:13:38.950Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.323  34.512 1499.5580 06:13:43.82M
2015-11-08T06:13:39.150Z|I-OCEAN7-304-XXXX|  26.42  12.855  40.322  34.511 1499.5566 06:13:44.03M
2015-11-08T06:13:39.355Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.321  34.510 1499.5563 06:13:44.23M
2015-11-08T06:13:39.560Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.321  34.510 1499.5562 06:13:44.43M
2015-11-08T06:13:39.760Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.316  34.505 1499.5493 06:13:44.63M
2015-11-08T06:13:39.965Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.315  34.505 1499.5487 06:13:44.83M
2015-11-08T06:13:40.165Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.315  34.505 1499.5488 06:13:45.05M
2015-11-08T06:13:40.375Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.315  34.505 1499.5485 06:13:45.25M
2015-11-08T06:13:40.570Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.315  34.505 1499.5481 06:13:45.45M
2015-11-08T06:13:40.775Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.321  34.511 1499.5551 06:13:45.64M
2015-11-08T06:13:40.975Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.321  34.510 1499.5551 06:13:45.85M
2015-11-08T06:13:41.215Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.320  34.509 1499.5544 06:13:46.06M
2015-11-08T06:13:41.385Z|I-OCEAN7-304-XXXX|  26.57  12.854  40.319  34.509 1499.5533 06:13:46.26M
2015-11-08T06:13:41.590Z|I-OCEAN7-304-XXXX|  26.57  12.854  40.318  34.508 1499.5519 06:13:46.46M
2015-11-08T06:13:41.790Z|I-OCEAN7-304-XXXX|  26.59  12.854  40.317  34.507 1499.5516 06:13:46.66M
2015-11-08T06:13:41.990Z|I-OCEAN7-304-XXXX|  26.59  12.854  40.323  34.513 1499.5582 06:13:46.86M
2015-11-08T06:13:42.195Z|I-OCEAN7-304-XXXX|  26.58  12.855  40.324  34.513 1499.5594 06:13:47.08M
2015-11-08T06:13:42.401Z|I-OCEAN7-304-XXXX|  26.58  12.855  40.324  34.513 1499.5598 06:13:47.28M
2015-11-08T06:13:42.621Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.318  34.507 1499.5522 06:13:47.48M
2015-11-08T06:13:42.805Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.317  34.507 1499.5519 06:13:47.69M
2015-11-08T06:13:43.010Z|I-OCEAN7-304-XXXX|  26.56  12.855  40.321  34.510 1499.5560 06:13:47.87M
2015-11-08T06:13:43.210Z|I-OCEAN7-304-XXXX|  26.56  12.855  40.321  34.510 1499.5562 06:13:48.09M
2015-11-08T06:13:43.415Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.321  34.510 1499.5568 06:13:48.29M
2015-11-08T06:13:43.621Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.321  34.510 1499.5570 06:13:48.49M
2015-11-08T06:13:43.825Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.328  34.517 1499.5638 06:13:48.69M
2015-11-08T06:13:44.025Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.328  34.517 1499.5637 06:13:48.89M
2015-11-08T06:13:44.225Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.328  34.517 1499.5636 06:13:49.11M
2015-11-08T06:13:44.431Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.328  34.517 1499.5631 06:13:49.30M
2015-11-08T06:13:44.631Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.329  34.518 1499.5630 06:13:49.51M
2015-11-08T06:13:44.835Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.329  34.519 1499.5634 06:13:49.70M
2015-11-08T06:13:45.040Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.321  34.512 1499.5538 06:13:49.90M
2015-11-08T06:13:45.255Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.320  34.510 1499.5514 06:13:50.12M
2015-11-08T06:13:45.445Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.318  34.509 1499.5483 06:13:50.32M
2015-11-08T06:13:45.645Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.316  34.507 1499.5446 06:13:50.52M
2015-11-08T06:13:45.851Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.316  34.507 1499.5454 06:13:50.72M
2015-11-08T06:13:46.055Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.316  34.507 1499.5459 06:13:50.92M
2015-11-08T06:13:46.256Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.317  34.507 1499.5470 06:13:51.14M
2015-11-08T06:13:46.461Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.317  34.508 1499.5476 06:13:51.34M
2015-11-08T06:13:46.661Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.318  34.508 1499.5498 06:13:51.54M
2015-11-08T06:13:46.865Z|I-OCEAN7-304-XXXX|  26.42  12.855  40.319  34.509 1499.5524 06:13:51.73M
2015-11-08T06:13:47.086Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.321  34.510 1499.5547 06:13:51.93M
2015-11-08T06:13:47.295Z|I-OCEAN7-304-XXXX|  26.41  12.855  40.322  34.511 1499.5552 06:13:52.17M
2015-11-08T06:13:47.476Z|I-OCEAN7-304-XXXX|  26.41  12.855  40.323  34.512 1499.5570 06:13:52.35M
2015-11-08T06:13:47.695Z|I-OCEAN7-304-XXXX|  26.43  12.856  40.322  34.511 1499.5579 06:13:52.55M
2015-11-08T06:13:47.881Z|I-OCEAN7-304-XXXX|  26.46  12.856  40.323  34.511 1499.5590 06:13:52.75M
2015-11-08T06:13:48.086Z|I-OCEAN7-304-XXXX|  26.43  12.856  40.323  34.511 1499.5594 06:13:52.95M
2015-11-08T06:13:48.291Z|I-OCEAN7-304-XXXX|  26.43  12.856  40.318  34.506 1499.5536 06:13:53.17M
2015-11-08T06:13:48.491Z|I-OCEAN7-304-XXXX|  26.44  12.856  40.317  34.506 1499.5535 06:13:53.37M
2015-11-08T06:13:48.696Z|I-OCEAN7-304-XXXX|  26.44  12.856  40.320  34.508 1499.5566 06:13:53.56M
2015-11-08T06:13:48.901Z|I-OCEAN7-304-XXXX|  26.48  12.856  40.320  34.508 1499.5581 06:13:53.76M
2015-11-08T06:13:49.125Z|I-OCEAN7-304-XXXX|  26.46  12.856  40.322  34.510 1499.5585 06:13:53.97M
2015-11-08T06:13:49.306Z|I-OCEAN7-304-XXXX|  26.47  12.856  40.322  34.511 1499.5583 06:13:54.18M
2015-11-08T06:13:49.535Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.322  34.511 1499.5582 06:13:54.38M
2015-11-08T06:13:49.711Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.322  34.512 1499.5564 06:13:54.58M
2015-11-08T06:13:49.916Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.324  34.514 1499.5586 06:13:54.78M
2015-11-08T06:13:50.116Z|I-OCEAN7-304-XXXX|  26.54  12.854  40.324  34.514 1499.5587 06:13:55.00M
2015-11-08T06:13:50.335Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.330  34.520 1499.5648 06:13:55.20M
2015-11-08T06:13:50.521Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.331  34.521 1499.5649 06:13:55.40M
2015-11-08T06:13:50.726Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.331  34.522 1499.5648 06:13:55.60M
2015-11-08T06:13:50.935Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.328  34.519 1499.5603 06:13:55.80M
2015-11-08T06:13:51.131Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.328  34.518 1499.5603 06:13:56.01M
2015-11-08T06:13:51.336Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.327  34.518 1499.5599 06:13:56.21M
2015-11-08T06:13:51.556Z|I-OCEAN7-304-XXXX|  26.60  12.853  40.326  34.517 1499.5591 06:13:56.41M
2015-11-08T06:13:51.741Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.326  34.516 1499.5586 06:13:56.63M
2015-11-08T06:13:51.941Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.326  34.516 1499.5582 06:13:56.81M
2015-11-08T06:13:52.141Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.323  34.513 1499.5552 06:13:57.03M
2015-11-08T06:13:52.346Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.323  34.514 1499.5551 06:13:57.22M
2015-11-08T06:13:52.551Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.323  34.514 1499.5549 06:13:57.43M
2015-11-08T06:13:52.751Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.323  34.514 1499.5537 06:13:57.62M
2015-11-08T06:13:52.956Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.322  34.514 1499.5527 06:13:57.82M
2015-11-08T06:13:53.161Z|I-OCEAN7-304-XXXX|  26.56  12.852  40.322  34.513 1499.5525 06:13:58.04M
2015-11-08T06:13:53.375Z|I-OCEAN7-304-XXXX|  26.52  12.852  40.321  34.513 1499.5507 06:13:58.24M
2015-11-08T06:13:53.566Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.320  34.512 1499.5499 06:13:58.44M
2015-11-08T06:13:53.766Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.321  34.512 1499.5507 06:13:58.64M
2015-11-08T06:13:53.976Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.322  34.513 1499.5519 06:13:58.84M
2015-11-08T06:13:54.176Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.319  34.510 1499.5481 06:13:59.06M
2015-11-08T06:13:54.376Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.319  34.510 1499.5475 06:13:59.26M
2015-11-08T06:13:54.581Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.319  34.511 1499.5482 06:13:59.45M
2015-11-08T06:13:54.786Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.320  34.511 1499.5493 06:13:59.65M
2015-11-08T06:13:54.986Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.320  34.512 1499.5500 06:13:59.85M
2015-11-08T06:13:55.191Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.321  34.512 1499.5504 06:14:00.07M
2015-11-08T06:13:55.396Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.321  34.512 1499.5510 06:14:00.27M
2015-11-08T06:13:55.596Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.320  34.510 1499.5509 06:14:00.47M
2015-11-08T06:13:55.801Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.319  34.510 1499.5511 06:14:00.67M
2015-11-08T06:13:56.021Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.319  34.509 1499.5509 06:14:00.87M
2015-11-08T06:13:56.206Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.319  34.511 1499.5464 06:14:01.10M
2015-11-08T06:13:56.406Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.319  34.510 1499.5497 06:14:01.29M
2015-11-08T06:13:56.611Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.319  34.510 1499.5507 06:14:01.48M
2015-11-08T06:13:56.816Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.319  34.510 1499.5518 06:14:01.68M
2015-11-08T06:13:57.017Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.320  34.510 1499.5541 06:14:01.88M
2015-11-08T06:13:57.221Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.321  34.510 1499.5551 06:14:02.10M
2015-11-08T06:13:57.426Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.321  34.510 1499.5565 06:14:02.30M
2015-11-08T06:13:57.626Z|I-OCEAN7-304-XXXX|  26.50  12.856  40.322  34.510 1499.5585 06:14:02.50M
2015-11-08T06:13:57.831Z|I-OCEAN7-304-XXXX|  26.50  12.856  40.322  34.510 1499.5602 06:14:02.70M
2015-11-08T06:13:58.031Z|I-OCEAN7-304-XXXX|  26.47  12.856  40.323  34.511 1499.5598 06:14:02.90M
2015-11-08T06:13:58.236Z|I-OCEAN7-304-XXXX|  26.47  12.856  40.322  34.511 1499.5593 06:14:03.12M
2015-11-08T06:13:58.441Z|I-OCEAN7-304-XXXX|  26.49  12.856  40.323  34.511 1499.5596 06:14:03.32M
2015-11-08T06:13:58.641Z|I-OCEAN7-304-XXXX|  26.45  12.856  40.323  34.512 1499.5594 06:14:03.52M
2015-11-08T06:13:58.846Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.324  34.513 1499.5593 06:14:03.71M
2015-11-08T06:13:59.046Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.325  34.514 1499.5601 06:14:03.91M
2015-11-08T06:13:59.251Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.325  34.514 1499.5597 06:14:04.13M
2015-11-08T06:13:59.458Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.325  34.514 1499.5586 06:14:04.33M
2015-11-08T06:13:59.658Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.322  34.511 1499.5565 06:14:04.53M
2015-11-08T06:13:59.861Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.321  34.511 1499.5562 06:14:04.73M