2015-11-08T06:12:00.071Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.322  34.511 1499.5574 06:12:04.95M
2015-11-08T06:12:00.276Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.322  34.511 1499.5579 06:12:05.15M
2015-11-08T06:12:00.476Z|I-OCEAN7-304-XXXX|  26.49  12.856  40.323  34.511 1499.5588 06:12:05.35M
2015-11-08T06:12:00.681Z|I-OCEAN7-304-XXXX|  26.49  12.856  40.323  34.512 1499.5599 06:12:05.55M
2015-11-08T06:12:00.881Z|I-OCEAN7-304-XXXX|  26.45  12.856  40.323  34.512 1499.5593 06:12:05.75M
2015-11-08T06:12:01.086Z|I-OCEAN7-304-XXXX|  26.46  12.856  40.323  34.512 1499.5591 06:12:05.94M
2015-11-08T06:12:01.291Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.323  34.512 1499.5590 06:12:06.16M
2015-11-08T06:12:01.535Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.324  34.513 1499.5593 06:12:06.36M
2015-11-08T06:12:01.696Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.324  34.513 1499.5602 06:12:06.56M
2015-11-08T06:12:01.896Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.325  34.514 1499.5604 06:12:06.76M
2015-11-08T06:12:02.101Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.325  34.514 1499.5596 06:12:06.96M
2015-11-08T06:12:02.306Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.324  34.514 1499.5586 06:12:07.18M
2015-11-08T06:12:02.506Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.325  34.514 1499.5582 06:12:07.38M
2015-11-08T06:12:02.711Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.325  34.515 1499.5579 06:12:07.58M
2015-11-08T06:12:02.916Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.324  34.514 1499.5568 06:12:07.78M
2015-11-08T06:12:03.116Z|I-OCEAN7-304-XXXX|  26.47  12.851  40.328  34.520 1499.5549 06:12:08.00M
2015-11-08T06:12:03.335Z|I-OCEAN7-304-XXXX|  26.50  12.851  40.327  34.520 1499.5546 06:12:08.19M
2015-11-08T06:12:03.521Z|I-OCEAN7-304-XXXX|  26.47  12.851  40.327  34.520 1499.5538 06:12:08.39M
2015-11-08T06:12:03.726Z|I-OCEAN7-304-XXXX|  26.47  12.851  40.328  34.520 1499.5547 06:12:08.59M
2015-11-08T06:12:03.926Z|I-OCEAN7-304-XXXX|  26.52  12.851  40.329  34.522 1499.5566 06:12:08.79M
2015-11-08T06:12:04.131Z|I-OCEAN7-304-XXXX|  26.53  12.851  40.330  34.522 1499.5574 06:12:09.01M
2015-11-08T06:12:04.351Z|I-OCEAN7-304-XXXX|  26.53  12.851  40.331  34.523 1499.5587 06:12:09.21M
2015-11-08T06:12:04.575Z|I-OCEAN7-304-XXXX|  26.53  12.851  40.332  34.525 1499.5596 06:12:09.43M
2015-11-08T06:12:04.741Z|I-OCEAN7-304-XXXX|  26.55  12.851  40.329  34.522 1499.5573 06:12:09.61M
2015-11-08T06:12:04.946Z|I-OCEAN7-304-XXXX|  26.55  12.852  40.329  34.521 1499.5586 06:12:09.81M
2015-11-08T06:12:05.146Z|I-OCEAN7-304-XXXX|  26.52  12.852  40.329  34.521 1499.5593 06:12:10.03M
2015-11-08T06:12:05.346Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.319  34.510 1499.5486 06:12:10.23M
2015-11-08T06:12:05.551Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.318  34.509 1499.5488 06:12:10.42M
2015-11-08T06:12:05.756Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.317  34.508 1499.5491 06:12:10.62M
2015-11-08T06:12:05.956Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.317  34.507 1499.5486 06:12:10.82M
2015-11-08T06:12:06.161Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.316  34.507 1499.5488 06:12:11.04M
2015-11-08T06:12:06.366Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.316  34.506 1499.5488 06:12:11.24M
2015-11-08T06:12:06.566Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.316  34.506 1499.5499 06:12:11.44M
2015-11-08T06:12:06.771Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.316  34.506 1499.5500 06:12:11.64M
2015-11-08T06:12:06.977Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.317  34.506 1499.5511 06:12:11.84M
2015-11-08T06:12:07.177Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.317  34.507 1499.5525 06:12:12.06M
2015-11-08T06:12:07.381Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.318  34.507 1499.5531 06:12:12.25M
2015-11-08T06:12:07.581Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.319  34.508 1499.5551 06:12:12.45M
2015-11-08T06:12:07.786Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.319  34.508 1499.5558 06:12:12.65M
2015-11-08T06:12:07.991Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.320  34.508 1499.5563 06:12:12.85M
2015-11-08T06:12:08.241Z|I-OCEAN7-304-XXXX|  26.50  12.856  40.320  34.509 1499.5559 06:12:13.07M
2015-11-08T06:12:08.396Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.324  34.513 1499.5605 06:12:13.32M
2015-11-08T06:12:08.601Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.325  34.514 1499.5601 06:12:13.47M
2015-11-08T06:12:08.817Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.324  34.513 1499.5588 06:12:13.67M
2015-11-08T06:12:09.001Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.323  34.512 1499.5582 06:12:13.88M
2015-11-08T06:12:09.206Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.322  34.511 1499.5581 06:12:14.08M
2015-11-08T06:12:09.411Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.322  34.511 1499.5573 06:12:14.28M
2015-11-08T06:12:09.611Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.321  34.510 1499.5557 06:12:14.48M
2015-11-08T06:12:09.817Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.321  34.510 1499.5544 06:12:14.68M
2015-11-08T06:12:10.021Z|I-OCEAN7-304-XXXX|  26.49  12.856  40.320  34.508 1499.5570 06:12:14.88M
2015-11-08T06:12:10.222Z|I-OCEAN7-304-XXXX|  26.49  12.856  40.324  34.512 1499.5616 06:12:15.10M
2015-11-08T06:12:10.427Z|I-OCEAN7-304-XXXX|  26.47  12.856  40.324  34.512 1499.5619 06:12:15.30M
2015-11-08T06:12:10.631Z|I-OCEAN7-304-XXXX|  26.49  12.856  40.324  34.512 1499.5629 06:12:15.50M
2015-11-08T06:12:10.831Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.325  34.513 1499.5637 06:12:15.70M
2015-11-08T06:12:11.031Z|I-OCEAN7-304-XXXX|  26.50  12.857  40.325  34.513 1499.5640 06:12:15.90M
2015-11-08T06:12:11.236Z|I-OCEAN7-304-XXXX|  26.49  12.857  40.325  34.513 1499.5645 06:12:16.11M
2015-11-08T06:12:11.441Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.325  34.516 1499.5555 06:12:16.31M
2015-11-08T06:12:11.647Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.325  34.516 1499.5549 06:12:16.51M
2015-11-08T06:12:11.847Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.324  34.515 1499.5542 06:12:16.71M
2015-11-08T06:12:12.051Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.324  34.515 1499.5542 06:12:16.91M
2015-11-08T06:12:12.251Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.323  34.514 1499.5532 06:12:17.13M
2015-11-08T06:12:12.458Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.322  34.513 1499.5529 06:12:17.33M
2015-11-08T06:12:12.662Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.322  34.512 1499.5526 06:12:17.53M
2015-11-08T06:12:12.862Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.322  34.513 1499.5526 06:12:17.73M
2015-11-08T06:12:13.067Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.322  34.512 1499.5543 06:12:17.93M
2015-11-08T06:12:13.332Z|I-OCEAN7-304-XXXX|  26.59  12.854  40.322  34.512 1499.5559 06:12:18.15M
2015-11-08T06:12:13.472Z|I-OCEAN7-304-XXXX|  26.57  12.854  40.323  34.512 1499.5574 06:12:18.40M
2015-11-08T06:12:13.677Z|I-OCEAN7-304-XXXX|  26.56  12.855  40.323  34.513 1499.5590 06:12:18.54M
2015-11-08T06:12:13.877Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.325  34.514 1499.5602 06:12:18.74M
2015-11-08T06:12:14.082Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.326  34.515 1499.5625 06:12:18.94M
2015-11-08T06:12:14.287Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.327  34.516 1499.5632 06:12:19.16M
2015-11-08T06:12:14.487Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.328  34.517 1499.5656 06:12:19.36M
2015-11-08T06:12:14.692Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.326  34.514 1499.5625 06:12:19.56M
2015-11-08T06:12:14.892Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.323  34.512 1499.5579 06:12:19.76M
2015-11-08T06:12:15.097Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.323  34.513 1499.5577 06:12:19.96M
2015-11-08T06:12:15.302Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.324  34.513 1499.5579 06:12:20.18M
2015-11-08T06:12:15.502Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.324  34.514 1499.5569 06:12:20.38M
2015-11-08T06:12:15.707Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.324  34.514 1499.5570 06:12:20.57M
2015-11-08T06:12:15.907Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.330  34.519 1499.5623 06:12:20.77M
2015-11-08T06:12:16.107Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.329  34.519 1499.5618 06:12:20.97M
2015-11-08T06:12:16.317Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.328  34.519 1499.5614 06:12:21.19M
2015-11-08T06:12:16.517Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.327  34.517 1499.5596 06:12:21.39M
2015-11-08T06:12:16.722Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.325  34.515 1499.5566 06:12:21.59M
2015-11-08T06:12:16.922Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.324  34.514 1499.5553 06:12:21.79M
2015-11-08T06:12:17.127Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.323  34.513 1499.5542 06:12:22.00M
2015-11-08T06:12:17.332Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.322  34.513 1499.5540 06:12:22.21M
2015-11-08T06:12:17.538Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.319  34.509 1499.5503 06:12:22.40M
2015-11-08T06:12:17.752Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.323  34.513 1499.5568 06:12:22.60M
2015-11-08T06:12:17.938Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.324  34.513 1499.5590 06:12:22.82M
2015-11-08T06:12:18.142Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.324  34.513 1499.5593 06:12:23.02M
2015-11-08T06:12:18.347Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.325  34.515 1499.5568 06:12:23.22M
2015-11-08T06:12:18.547Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.325  34.515 1499.5581 06:12:23.42M
2015-11-08T06:12:18.752Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.325  34.515 1499.5587 06:12:23.62M
2015-11-08T06:12:18.952Z|I-OCEAN7-304-XXXX|  26.54  12.854  40.324  34.514 1499.5583 06:12:23.82M
2015-11-08T06:12:19.157Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.323  34.514 1499.5564 06:12:24.04M
2015-11-08T06:12:19.362Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.323  34.513 1499.5546 06:12:24.23M
2015-11-08T06:12:19.557Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.323  34.514 1499.5536 06:12:24.43M
2015-11-08T06:12:19.767Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.323  34.514 1499.5531 06:12:24.63M
2015-11-08T06:12:19.972Z|I-OCEAN7-304-XXXX|  26.55  12.852  40.323  34.515 1499.5536 06:12:24.83M
2015-11-08T06:12:20.172Z|I-OCEAN7-304-XXXX|  26.58  12.853  40.320  34.511 1499.5503 06:12:25.05M
2015-11-08T06:12:20.372Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.319  34.510 1499.5493 06:12:25.25M
2015-11-08T06:12:20.577Z|I-OCEAN7-304-XXXX|  26.59  12.852  40.319  34.510 1499.5488 06:12:25.45M
2015-11-08T06:12:20.782Z|I-OCEAN7-304-XXXX|  26.56  12.852  40.319  34.511 1499.5491 06:12:25.65M
2015-11-08T06:12:20.987Z|I-OCEAN7-304-XXXX|  26.52  12.852  40.314  34.506 1499.5419 06:12:25.84M
2015-11-08T06:12:21.187Z|I-OCEAN7-304-XXXX|  26.50  12.852  40.313  34.505 1499.5411 06:12:26.07M
2015-11-08T06:12:21.392Z|I-OCEAN7-304-XXXX|  26.51  12.852  40.313  34.505 1499.5406 06:12:26.26M
2015-11-08T06:12:21.592Z|I-OCEAN7-304-XXXX|  26.54  12.852  40.312  34.504 1499.5393 06:12:26.46M
2015-11-08T06:12:21.797Z|I-OCEAN7-304-XXXX|  26.53  12.852  40.311  34.504 1499.5381 06:12:26.66M
2015-11-08T06:12:21.997Z|I-OCEAN7-304-XXXX|  26.53  12.852  40.317  34.510 1499.5447 06:12:26.86M
2015-11-08T06:12:22.217Z|I-OCEAN7-304-XXXX|  26.50  12.852  40.318  34.511 1499.5454 06:12:27.08M
2015-11-08T06:12:22.402Z|I-OCEAN7-304-XXXX|  26.47  12.852  40.319  34.512 1499.5460 06:12:27.29M
2015-11-08T06:12:22.607Z|I-OCEAN7-304-XXXX|  26.47  12.852  40.321  34.513 1499.5482 06:12:27.48M
2015-11-08T06:12:22.812Z|I-OCEAN7-304-XXXX|  26.47  12.852  40.322  34.513 1499.5503 06:12:27.68M
2015-11-08T06:12:23.017Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.322  34.514 1499.5513 06:12:27.88M
2015-11-08T06:12:23.217Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.329  34.520 1499.5591 06:12:28.10M
2015-11-08T06:12:23.453Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.330  34.520 1499.5612 06:12:28.29M
2015-11-08T06:12:23.622Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.329  34.520 1499.5608 06:12:28.49M
2015-11-08T06:12:23.827Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.328  34.519 1499.5607 06:12:28.69M
2015-11-08T06:12:24.032Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.328  34.519 1499.5609 06:12:28.89M
2015-11-08T06:12:24.232Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.328  34.519 1499.5604 06:12:29.11M
2015-11-08T06:12:24.437Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.328  34.519 1499.5609 06:12:29.31M
2015-11-08T06:12:24.637Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.329  34.519 1499.5616 06:12:29.51M
2015-11-08T06:12:24.842Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.329  34.519 1499.5627 06:12:29.71M
2015-11-08T06:12:25.042Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.329  34.519 1499.5632 06:12:29.91M
2015-11-08T06:12:25.247Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.330  34.520 1499.5640 06:12:30.12M
2015-11-08T06:12:25.452Z|I-OCEAN7-304-XXXX|  26.54  12.854  40.326  34.516 1499.5603 06:12:30.32M
2015-11-08T06:12:25.658Z|I-OCEAN7-304-XXXX|  26.54  12.854  40.324  34.514 1499.5581 06:12:30.52M
2015-11-08T06:12:25.858Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.325  34.515 1499.5579 06:12:30.72M
2015-11-08T06:12:26.058Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.326  34.516 1499.5590 06:12:30.92M
2015-11-08T06:12:26.262Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.326  34.516 1499.5598 06:12:31.14M
2015-11-08T06:12:26.467Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.327  34.517 1499.5610 06:12:31.34M
2015-11-08T06:12:26.687Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.328  34.518 1499.5624 06:12:31.54M
2015-11-08T06:12:26.872Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.329  34.518 1499.5635 06:12:31.75M
2015-11-08T06:12:27.077Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.330  34.519 1499.5652 06:12:31.94M
2015-11-08T06:12:27.277Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.324  34.513 1499.5596 06:12:32.16M
2015-11-08T06:12:27.482Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.324  34.512 1499.5597 06:12:32.35M
2015-11-08T06:12:27.687Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.322  34.511 1499.5587 06:12:32.55M
2015-11-08T06:12:27.887Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.322  34.510 1499.5566 06:12:32.75M
2015-11-08T06:12:28.087Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.322  34.511 1499.5573 06:12:32.95M
2015-11-08T06:12:28.292Z|I-OCEAN7-304-XXXX|  26.45  12.856  40.323  34.511 1499.5587 06:12:33.17M
2015-11-08T06:12:28.497Z|I-OCEAN7-304-XXXX|  26.42  12.856  40.324  34.512 1499.5592 06:12:33.37M
2015-11-08T06:12:28.702Z|I-OCEAN7-304-XXXX|  26.41  12.856  40.324  34.513 1499.5602 06:12:33.57M
2015-11-08T06:12:28.902Z|I-OCEAN7-304-XXXX|  26.41  12.856  40.325  34.514 1499.5612 06:12:33.77M
2015-11-08T06:12:29.107Z|I-OCEAN7-304-XXXX|  26.37  12.855  40.326  34.515 1499.5607 06:12:33.97M
2015-11-08T06:12:29.307Z|I-OCEAN7-304-XXXX|  26.37  12.855  40.327  34.516 1499.5616 06:12:34.18M
2015-11-08T06:12:29.512Z|I-OCEAN7-304-XXXX|  26.36  12.855  40.326  34.515 1499.5607 06:12:34.38M
2015-11-08T06:12:29.717Z|I-OCEAN7-304-XXXX|  26.36  12.855  40.328  34.516 1499.5626 06:12:34.58M
2015-11-08T06:12:29.917Z|I-OCEAN7-304-XXXX|  26.38  12.856  40.328  34.516 1499.5634 06:12:34.78M
2015-11-08T06:12:30.122Z|I-OCEAN7-304-XXXX|  26.38  12.856  40.328  34.517 1499.5638 06:12:35.00M
2015-11-08T06:12:30.322Z|I-OCEAN7-304-XXXX|  26.39  12.855  40.328  34.517 1499.5632 06:12:35.20M
2015-11-08T06:12:30.527Z|I-OCEAN7-304-XXXX|  26.40  12.855  40.325  34.514 1499.5586 06:12:35.40M
2015-11-08T06:12:30.727Z|I-OCEAN7-304-XXXX|  26.40  12.855  40.325  34.514 1499.5581 06:12:35.60M
2015-11-08T06:12:30.932Z|I-OCEAN7-304-XXXX|  26.40  12.855  40.324  34.514 1499.5579 06:12:35.80M
2015-11-08T06:12:31.152Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.324  34.513 1499.5581 06:12:36.02M
2015-11-08T06:12:31.342Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.323  34.512 1499.5571 06:12:36.23M
2015-11-08T06:12:31.542Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.321  34.511 1499.5557 06:12:36.41M
2015-11-08T06:12:31.747Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.321  34.511 1499.5544 06:12:36.61M
2015-11-08T06:12:31.947Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.319  34.509 1499.5527 06:12:36.81M
2015-11-08T06:12:32.152Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.319  34.509 1499.5526 06:12:37.03M
2015-11-08T06:12:32.352Z|I-OCEAN7-304-XXXX|  26.57  12.854  40.319  34.509 1499.5530 06:12:37.23M
2015-11-08T06:12:32.557Z|I-OCEAN7-304-XXXX|  26.57  12.854  40.319  34.509 1499.5525 06:12:37.43M
2015-11-08T06:12:32.762Z|I-OCEAN7-304-XXXX|  26.60  12.853  40.319  34.510 1499.5520 06:12:37.63M
2015-11-08T06:12:32.967Z|I-OCEAN7-304-XXXX|  26.58  12.853  40.319  34.510 1499.5510 06:12:37.83M
2015-11-08T06:12:33.168Z|I-OCEAN7-304-XXXX|  26.58  12.853  40.324  34.515 1499.5563 06:12:38.05M
2015-11-08T06:12:33.375Z|I-OCEAN7-304-XXXX|  26.60  12.854  40.321  34.512 1499.5546 06:12:38.24M
2015-11-08T06:12:33.572Z|I-OCEAN7-304-XXXX|  26.61  12.854  40.321  34.511 1499.5541 06:12:38.44M
2015-11-08T06:12:33.777Z|I-OCEAN7-304-XXXX|  26.61  12.854  40.320  34.511 1499.5541 06:12:38.64M
2015-11-08T06:12:33.977Z|I-OCEAN7-304-XXXX|  26.61  12.853  40.320  34.511 1499.5533 06:12:38.84M
2015-11-08T06:12:34.182Z|I-OCEAN7-304-XXXX|  26.58  12.853  40.320  34.511 1499.5522 06:12:39.06M
2015-11-08T06:12:34.387Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.320  34.511 1499.5516 06:12:39.26M
2015-11-08T06:12:34.587Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.320  34.511 1499.5519 06:12:39.46M
2015-11-08T06:12:34.787Z|I-OCEAN7-304-XXXX|  26.59  12.853  40.319  34.510 1499.5520 06:12:39.66M
2015-11-08T06:12:34.992Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.319  34.510 1499.5509 06:12:39.86M
2015-11-08T06:12:35.197Z|I-OCEAN7-304-XXXX|  26.54  12.853  40.320  34.511 1499.5514 06:12:40.08M
2015-11-08T06:12:35.398Z|I-OCEAN7-304-XXXX|  26.54  12.853  40.321  34.511 1499.5525 06:12:40.27M
2015-11-08T06:12:35.618Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.321  34.512 1499.5535 06:12:40.47M
2015-11-08T06:12:35.808Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.323  34.513 1499.5548 06:12:40.69M
2015-11-08T06:12:36.002Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.324  34.514 1499.5564 06:12:40.87M
2015-11-08T06:12:36.212Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.325  34.516 1499.5579 06:12:41.09M
2015-11-08T06:12:36.413Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.327  34.517 1499.5582 06:12:41.29M
2015-11-08T06:12:36.618Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.327  34.517 1499.5580 06:12:41.49M
2015-11-08T06:12:36.822Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.326  34.517 1499.5570 06:12:41.69M
2015-11-08T06:12:37.022Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.326  34.517 1499.5569 06:12:41.89M
2015-11-08T06:12:37.228Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.325  34.516 1499.5563 06:12:42.11M
2015-11-08T06:12:37.433Z|I-OCEAN7-304-XXXX|  26.38  12.853  40.325  34.515 1499.5548 06:12:42.30M
2015-11-08T06:12:37.633Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.324  34.515 1499.5544 06:12:42.50M
2015-11-08T06:12:37.838Z|I-OCEAN7-304-XXXX|  26.40  12.853  40.324  34.514 1499.5537 06:12:42.70M
2015-11-08T06:12:38.038Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.323  34.513 1499.5532 06:12:42.90M
2015-11-08T06:12:38.243Z|I-OCEAN7-304-XXXX|  26.37  12.854  40.323  34.513 1499.5533 06:12:43.12M
2015-11-08T06:12:38.448Z|I-OCEAN7-304-XXXX|  26.38  12.854  40.317  34.507 1499.5466 06:12:43.32M
2015-11-08T06:12:38.648Z|I-OCEAN7-304-XXXX|  26.41  12.854  40.316  34.507 1499.5468 06:12:43.52M
2015-11-08T06:12:38.853Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.317  34.507 1499.5474 06:12:43.72M
2015-11-08T06:12:39.053Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.312  34.502 1499.5419 06:12:43.92M
2015-11-08T06:12:39.258Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.311  34.502 1499.5408 06:12:44.13M
2015-11-08T06:12:39.463Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.311  34.502 1499.5405 06:12:44.33M
2015-11-08T06:12:39.663Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.311  34.503 1499.5405 06:12:44.53M
2015-11-08T06:12:39.868Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.319  34.510 1499.5486 06:12:44.73M
2015-11-08T06:12:40.088Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.320  34.511 1499.5497 06:12:44.93M
2015-11-08T06:12:40.273Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.318  34.510 1499.5485 06:12:45.17M
2015-11-08T06:12:40.478Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.316  34.507 1499.5468 06:12:45.35M
2015-11-08T06:12:40.678Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.314  34.504 1499.5443 06:12:45.55M
2015-11-08T06:12:40.883Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.313  34.504 1499.5449 06:12:45.75M
2015-11-08T06:12:41.083Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.313  34.504 1499.5453 06:12:45.94M
2015-11-08T06:12:41.288Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.313  34.504 1499.5457 06:12:46.16M
2015-11-08T06:12:41.493Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.313  34.504 1499.5443 06:12:46.36M
2015-11-08T06:12:41.693Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.313  34.504 1499.5437 06:12:46.56M
2015-11-08T06:12:41.898Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.312  34.503 1499.5416 06:12:46.76M
2015-11-08T06:12:42.103Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.317  34.506 1499.5518 06:12:46.96M
2015-11-08T06:12:42.303Z|I-OCEAN7-304-XXXX|  26.60  12.855  40.317  34.507 1499.5530 06:12:47.18M
2015-11-08T06:12:42.508Z|I-OCEAN7-304-XXXX|  26.58  12.855  40.317  34.507 1499.5522 06:12:47.38M
2015-11-08T06:12:42.703Z|I-OCEAN7-304-XXXX|  26.62  12.854  40.317  34.507 1499.5518 06:12:47.58M
2015-11-08T06:12:42.913Z|I-OCEAN7-304-XXXX|  26.62  12.854  40.316  34.506 1499.5500 06:12:47.77M
2015-11-08T06:12:43.113Z|I-OCEAN7-304-XXXX|  26.60  12.854  40.316  34.506 1499.5502 06:12:48.00M
2015-11-08T06:12:43.318Z|I-OCEAN7-304-XXXX|  26.60  12.854  40.316  34.506 1499.5507 06:12:48.19M
2015-11-08T06:12:43.518Z|I-OCEAN7-304-XXXX|  26.58  12.855  40.317  34.506 1499.5518 06:12:48.39M
2015-11-08T06:12:43.723Z|I-OCEAN7-304-XXXX|  26.58  12.854  40.317  34.507 1499.5511 06:12:48.59M
2015-11-08T06:12:43.928Z|I-OCEAN7-304-XXXX|  26.57  12.854  40.316  34.506 1499.5494 06:12:48.79M
2015-11-08T06:12:44.128Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.318  34.508 1499.5513 06:12:49.01M
2015-11-08T06:12:44.333Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.319  34.509 1499.5515 06:12:49.21M
2015-11-08T06:12:44.553Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.319  34.510 1499.5514 06:12:49.41M
2015-11-08T06:12:44.738Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.319  34.510 1499.5511 06:12:49.62M
2015-11-08T06:12:44.943Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.320  34.510 1499.5510 06:12:49.80M
2015-11-08T06:12:45.148Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.319  34.511 1499.5494 06:12:50.03M
2015-11-08T06:12:45.348Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.320  34.511 1499.5494 06:12:50.22M
2015-11-08T06:12:45.553Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.321  34.512 1499.5508 06:12:50.42M
2015-11-08T06:12:45.753Z|I-OCEAN7-304-XXXX|  26.41  12.853  40.321  34.512 1499.5494 06:12:50.62M
2015-11-08T06:12:45.958Z|I-OCEAN7-304-XXXX|  26.37  12.853  40.320  34.511 1499.5485 06:12:50.82M
2015-11-08T06:12:46.163Z|I-OCEAN7-304-XXXX|  26.39  12.853  40.323  34.514 1499.5521 06:12:51.04M
2015-11-08T06:12:46.363Z|I-OCEAN7-304-XXXX|  26.34  12.853  40.324  34.515 1499.5513 06:12:51.24M
2015-11-08T06:12:46.568Z|I-OCEAN7-304-XXXX|  26.39  12.852  40.324  34.515 1499.5513 06:12:51.44M
2015-11-08T06:12:46.768Z|I-OCEAN7-304-XXXX|  26.39  12.852  40.323  34.515 1499.5507 06:12:51.64M
2015-11-08T06:12:46.973Z|I-OCEAN7-304-XXXX|  26.39  12.852  40.323  34.515 1499.5505 06:12:51.84M
2015-11-08T06:12:47.178Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.322  34.514 1499.5499 06:12:52.05M
2015-11-08T06:12:47.378Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.324  34.516 1499.5515 06:12:52.26M
2015-11-08T06:12:47.583Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.324  34.516 1499.5514 06:12:52.45M
2015-11-08T06:12:47.783Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.322  34.513 1499.5488 06:12:52.65M
2015-11-08T06:12:47.988Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.321  34.513 1499.5486 06:12:52.85M
2015-11-08T06:12:48.193Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.321  34.512 1499.5479 06:12:53.07M
2015-11-08T06:12:48.393Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.323  34.515 1499.5509 06:12:53.27M
2015-11-08T06:12:48.598Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.324  34.516 1499.5522 06:12:53.47M
2015-11-08T06:12:48.803Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.325  34.516 1499.5541 06:12:53.67M
2015-11-08T06:12:49.018Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.326  34.517 1499.5569 06:12:53.87M
2015-11-08T06:12:49.203Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.324  34.515 1499.5555 06:12:54.10M
2015-11-08T06:12:49.408Z|I-OCEAN7-304-XXXX|  26.48  12.854  40.324  34.514 1499.5563 06:12:54.28M
2015-11-08T06:12:49.613Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.323  34.513 1499.5559 06:12:54.48M
2015-11-08T06:12:49.813Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.323  34.513 1499.5564 06:12:54.68M
2015-11-08T06:12:50.018Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.322  34.512 1499.5557 06:12:54.88M
2015-11-08T06:12:50.218Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.323  34.513 1499.5580 06:12:55.10M
2015-11-08T06:12:50.423Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.324  34.514 1499.5596 06:12:55.30M
2015-11-08T06:12:50.623Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.325  34.515 1499.5609 06:12:55.50M
2015-11-08T06:12:50.828Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.326  34.516 1499.5614 06:12:55.69M
2015-11-08T06:12:51.033Z|I-OCEAN7-304-XXXX|  26.57  12.854  40.327  34.516 1499.5621 06:12:55.89M
2015-11-08T06:12:51.233Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.328  34.517 1499.5637 06:12:56.11M
2015-11-08T06:12:51.438Z|I-OCEAN7-304-XXXX|  26.57  12.854  40.323  34.513 1499.5579 06:12:56.31M
2015-11-08T06:12:51.643Z|I-OCEAN7-304-XXXX|  26.54  12.854  40.323  34.513 1499.5564 06:12:56.51M
2015-11-08T06:12:51.843Z|I-OCEAN7-304-XXXX|  26.59  12.854  40.322  34.513 1499.5559 06:12:56.71M
2015-11-08T06:12:52.048Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.321  34.512 1499.5541 06:12:56.91M
2015-11-08T06:12:52.248Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.321  34.511 1499.5532 06:12:57.13M
2015-11-08T06:12:52.453Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.317  34.508 1499.5482 06:12:57.33M
2015-11-08T06:12:52.658Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.317  34.508 1499.5482 06:12:57.53M
2015-11-08T06:12:52.858Z|I-OCEAN7-304-XXXX|  26.59  12.853  40.318  34.509 1499.5490 06:12:57.73M
2015-11-08T06:12:53.063Z|I-OCEAN7-304-XXXX|  26.59  12.853  40.319  34.510 1499.5497 06:12:57.92M
2015-11-08T06:12:53.268Z|I-OCEAN7-304-XXXX|  26.59  12.852  40.317  34.509 1499.5475 06:12:58.14M
2015-11-08T06:12:53.488Z|I-OCEAN7-304-XXXX|  26.54  12.852  40.322  34.513 1499.5516 06:12:58.34M
2015-11-08T06:12:53.673Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.323  34.514 1499.5531 06:12:58.56M
2015-11-08T06:12:53.873Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.324  34.515 1499.5541 06:12:58.74M
2015-11-08T06:12:54.078Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.320  34.512 1499.5502 06:12:58.94M
2015-11-08T06:12:54.283Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.320  34.511 1499.5503 06:12:59.16M
2015-11-08T06:12:54.488Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.320  34.511 1499.5503 06:12:59.36M
2015-11-08T06:12:54.688Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.316  34.507 1499.5464 06:12:59.56M
2015-11-08T06:12:54.893Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.316  34.507 1499.5468 06:12:59.76M
2015-11-08T06:12:55.093Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.316  34.507 1499.5461 06:12:59.96M
2015-11-08T06:12:55.293Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.316  34.507 1499.5466 06:13:00.17M
2015-11-08T06:12:55.498Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.317  34.508 1499.5468 06:13:00.37M
2015-11-08T06:12:55.703Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.317  34.508 1499.5468 06:13:00.57M
2015-11-08T06:12:55.903Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.317  34.507 1499.5475 06:13:00.77M
2015-11-08T06:12:56.103Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.317  34.507 1499.5470 06:13:00.97M
2015-11-08T06:12:56.313Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.317  34.507 1499.5475 06:13:01.19M
2015-11-08T06:12:56.513Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.317  34.507 1499.5477 06:13:01.39M
2015-11-08T06:12:56.718Z|I-OCEAN7-304-XXXX|  26.37  12.854  40.317  34.507 1499.5479 06:13:01.59M
2015-11-08T06:12:56.918Z|I-OCEAN7-304-XXXX|  26.37  12.854  40.318  34.508 1499.5485 06:13:01.79M
2015-11-08T06:12:57.123Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.318  34.508 1499.5493 06:13:02.00M
2015-11-08T06:12:57.329Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.318  34.508 1499.5491 06:13:02.20M
2015-11-08T06:12:57.529Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.318  34.509 1499.5480 06:13:02.40M
2015-11-08T06:12:57.734Z|I-OCEAN7-304-XXXX|  26.39  12.854  40.318  34.508 1499.5477 06:13:02.60M
2015-11-08T06:12:57.954Z|I-OCEAN7-304-XXXX|  26.40  12.854  40.318  34.508 1499.5482 06:13:02.80M
2015-11-08T06:12:58.139Z|I-OCEAN7-304-XXXX|  26.43  12.854  40.318  34.508 1499.5485 06:13:03.04M
2015-11-08T06:12:58.344Z|I-OCEAN7-304-XXXX|  26.42  12.854  40.317  34.508 1499.5479 06:13:03.22M
2015-11-08T06:12:58.544Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.317  34.507 1499.5477 06:13:03.42M
2015-11-08T06:12:58.748Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.317  34.508 1499.5472 06:13:03.62M
2015-11-08T06:12:58.948Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.318  34.509 1499.5476 06:13:03.81M
2015-11-08T06:12:59.154Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.318  34.510 1499.5476 06:13:04.03M
2015-11-08T06:12:59.354Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.319  34.510 1499.5480 06:13:04.23M
2015-11-08T06:12:59.575Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.319  34.510 1499.5486 06:13:04.43M
2015-11-08T06:12:59.764Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.318  34.510 1499.5488 06:13:04.63M
2015-11-08T06:12:59.964Z|I-OCEAN7-304-XXXX|  26.59  12.853  40.318  34.510 1499.5490 06:13:04.83M