2015-11-08T06:11:00.178Z|I-OCEAN7-304-XXXX|  26.51  12.857  40.325  34.512 1499.5640 06:11:05.05M
2015-11-08T06:11:00.378Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.325  34.516 1499.5557 06:11:05.25M
2015-11-08T06:11:00.583Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.325  34.516 1499.5558 06:11:05.45M
2015-11-08T06:11:00.788Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.325  34.515 1499.5570 06:11:05.65M
2015-11-08T06:11:00.988Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.324  34.515 1499.5575 06:11:05.85M
2015-11-08T06:11:01.193Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.326  34.516 1499.5605 06:11:06.07M
2015-11-08T06:11:01.399Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.327  34.517 1499.5614 06:11:06.27M
2015-11-08T06:11:01.604Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.327  34.516 1499.5625 06:11:06.47M
2015-11-08T06:11:01.819Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.327  34.516 1499.5631 06:11:06.67M
2015-11-08T06:11:02.004Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.328  34.516 1499.5654 06:11:06.88M
2015-11-08T06:11:02.209Z|I-OCEAN7-304-XXXX|  26.57  12.856  40.328  34.516 1499.5663 06:11:07.08M
2015-11-08T06:11:02.409Z|I-OCEAN7-304-XXXX|  26.54  12.856  40.328  34.517 1499.5667 06:11:07.28M
2015-11-08T06:11:02.613Z|I-OCEAN7-304-XXXX|  26.54  12.856  40.328  34.517 1499.5667 06:11:07.48M
2015-11-08T06:11:02.819Z|I-OCEAN7-304-XXXX|  26.57  12.856  40.328  34.517 1499.5670 06:11:07.68M
2015-11-08T06:11:03.024Z|I-OCEAN7-304-XXXX|  26.57  12.856  40.329  34.517 1499.5674 06:11:07.88M
2015-11-08T06:11:03.224Z|I-OCEAN7-304-XXXX|  26.54  12.856  40.330  34.518 1499.5676 06:11:08.10M
2015-11-08T06:11:03.429Z|I-OCEAN7-304-XXXX|  26.50  12.856  40.330  34.518 1499.5673 06:11:08.30M
2015-11-08T06:11:03.629Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.330  34.518 1499.5667 06:11:08.50M
2015-11-08T06:11:03.829Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.330  34.519 1499.5657 06:11:08.69M
2015-11-08T06:11:04.034Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.330  34.519 1499.5651 06:11:08.89M
2015-11-08T06:11:04.239Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.329  34.519 1499.5645 06:11:09.11M
2015-11-08T06:11:04.439Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.329  34.518 1499.5649 06:11:09.31M
2015-11-08T06:11:04.644Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.328  34.517 1499.5640 06:11:09.51M
2015-11-08T06:11:04.849Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.326  34.515 1499.5623 06:11:09.71M
2015-11-08T06:11:05.049Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.325  34.514 1499.5614 06:11:09.91M
2015-11-08T06:11:05.254Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.325  34.514 1499.5604 06:11:10.13M
2015-11-08T06:11:05.459Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.325  34.514 1499.5604 06:11:10.33M
2015-11-08T06:11:05.664Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.325  34.514 1499.5616 06:11:10.53M
2015-11-08T06:11:05.864Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.325  34.514 1499.5623 06:11:10.73M
2015-11-08T06:11:06.064Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.325  34.514 1499.5618 06:11:10.92M
2015-11-08T06:11:06.284Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.325  34.513 1499.5616 06:11:11.14M
2015-11-08T06:11:06.474Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.324  34.513 1499.5609 06:11:11.36M
2015-11-08T06:11:06.674Z|I-OCEAN7-304-XXXX|  26.48  12.856  40.324  34.512 1499.5609 06:11:11.54M
2015-11-08T06:11:06.880Z|I-OCEAN7-304-XXXX|  26.48  12.856  40.324  34.512 1499.5616 06:11:11.74M
2015-11-08T06:11:07.084Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.324  34.511 1499.5619 06:11:11.94M
2015-11-08T06:11:07.284Z|I-OCEAN7-304-XXXX|  26.48  12.856  40.324  34.512 1499.5619 06:11:12.16M
2015-11-08T06:11:07.489Z|I-OCEAN7-304-XXXX|  26.54  12.856  40.324  34.511 1499.5626 06:11:12.36M
2015-11-08T06:11:07.689Z|I-OCEAN7-304-XXXX|  26.54  12.856  40.324  34.512 1499.5636 06:11:12.55M
2015-11-08T06:11:07.894Z|I-OCEAN7-304-XXXX|  26.50  12.857  40.325  34.512 1499.5641 06:11:12.76M
2015-11-08T06:11:08.099Z|I-OCEAN7-304-XXXX|  26.50  12.857  40.326  34.513 1499.5653 06:11:12.95M
2015-11-08T06:11:08.299Z|I-OCEAN7-304-XXXX|  26.51  12.857  40.326  34.513 1499.5662 06:11:13.17M
2015-11-08T06:11:08.504Z|I-OCEAN7-304-XXXX|  26.51  12.857  40.326  34.513 1499.5659 06:11:13.37M
2015-11-08T06:11:08.704Z|I-OCEAN7-304-XXXX|  26.51  12.857  40.325  34.512 1499.5652 06:11:13.57M
2015-11-08T06:11:08.909Z|I-OCEAN7-304-XXXX|  26.53  12.857  40.324  34.512 1499.5645 06:11:13.77M
2015-11-08T06:11:09.114Z|I-OCEAN7-304-XXXX|  26.52  12.857  40.324  34.512 1499.5645 06:11:13.97M
2015-11-08T06:11:09.314Z|I-OCEAN7-304-XXXX|  26.49  12.857  40.324  34.512 1499.5638 06:11:14.19M
2015-11-08T06:11:09.519Z|I-OCEAN7-304-XXXX|  26.49  12.857  40.325  34.512 1499.5651 06:11:14.39M
2015-11-08T06:11:09.719Z|I-OCEAN7-304-XXXX|  26.53  12.857  40.325  34.512 1499.5656 06:11:14.59M
2015-11-08T06:11:09.924Z|I-OCEAN7-304-XXXX|  26.48  12.857  40.324  34.511 1499.5648 06:11:14.78M
2015-11-08T06:11:10.124Z|I-OCEAN7-304-XXXX|  26.48  12.857  40.324  34.511 1499.5649 06:11:15.00M
2015-11-08T06:11:10.329Z|I-OCEAN7-304-XXXX|  26.48  12.857  40.325  34.512 1499.5658 06:11:15.20M
2015-11-08T06:11:10.534Z|I-OCEAN7-304-XXXX|  26.48  12.857  40.326  34.513 1499.5669 06:11:15.40M
2015-11-08T06:11:10.754Z|I-OCEAN7-304-XXXX|  26.48  12.857  40.326  34.513 1499.5662 06:11:15.60M
2015-11-08T06:11:10.939Z|I-OCEAN7-304-XXXX|  26.48  12.857  40.326  34.514 1499.5659 06:11:15.82M
2015-11-08T06:11:11.144Z|I-OCEAN7-304-XXXX|  26.48  12.857  40.327  34.514 1499.5662 06:11:16.02M
2015-11-08T06:11:11.344Z|I-OCEAN7-304-XXXX|  26.46  12.856  40.328  34.515 1499.5660 06:11:16.22M
2015-11-08T06:11:11.549Z|I-OCEAN7-304-XXXX|  26.46  12.856  40.329  34.517 1499.5671 06:11:16.41M
2015-11-08T06:11:11.749Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.331  34.519 1499.5699 06:11:16.62M
2015-11-08T06:11:11.954Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.331  34.519 1499.5697 06:11:16.81M
2015-11-08T06:11:12.154Z|I-OCEAN7-304-XXXX|  26.54  12.856  40.325  34.513 1499.5632 06:11:17.03M
2015-11-08T06:11:12.359Z|I-OCEAN7-304-XXXX|  26.53  12.856  40.325  34.513 1499.5631 06:11:17.23M
2015-11-08T06:11:12.559Z|I-OCEAN7-304-XXXX|  26.55  12.856  40.324  34.512 1499.5623 06:11:17.43M
2015-11-08T06:11:12.764Z|I-OCEAN7-304-XXXX|  26.54  12.856  40.323  34.512 1499.5613 06:11:17.63M
2015-11-08T06:11:12.969Z|I-OCEAN7-304-XXXX|  26.52  12.856  40.323  34.511 1499.5599 06:11:17.83M
2015-11-08T06:11:13.169Z|I-OCEAN7-304-XXXX|  26.56  12.856  40.322  34.510 1499.5590 06:11:18.05M
2015-11-08T06:11:13.375Z|I-OCEAN7-304-XXXX|  26.56  12.856  40.321  34.509 1499.5586 06:11:18.24M
2015-11-08T06:11:13.579Z|I-OCEAN7-304-XXXX|  26.56  12.856  40.320  34.508 1499.5570 06:11:18.44M
2015-11-08T06:11:13.779Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.319  34.508 1499.5559 06:11:18.64M
2015-11-08T06:11:13.984Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.319  34.508 1499.5553 06:11:18.84M
2015-11-08T06:11:14.189Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.322  34.511 1499.5596 06:11:19.06M
2015-11-08T06:11:14.389Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.323  34.512 1499.5602 06:11:19.26M
2015-11-08T06:11:14.594Z|I-OCEAN7-304-XXXX|  26.54  12.856  40.324  34.512 1499.5608 06:11:19.46M
2015-11-08T06:11:14.799Z|I-OCEAN7-304-XXXX|  26.54  12.856  40.324  34.513 1499.5615 06:11:19.66M
2015-11-08T06:11:14.999Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.324  34.512 1499.5597 06:11:19.86M
2015-11-08T06:11:15.219Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.323  34.511 1499.5620 06:11:20.08M
2015-11-08T06:11:15.404Z|I-OCEAN7-304-XXXX|  26.54  12.857  40.324  34.511 1499.5640 06:11:20.29M
2015-11-08T06:11:15.609Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.324  34.514 1499.5597 06:11:20.48M
2015-11-08T06:11:15.814Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.323  34.513 1499.5577 06:11:20.67M
2015-11-08T06:11:16.015Z|I-OCEAN7-304-XXXX|  26.57  12.854  40.322  34.512 1499.5559 06:11:20.87M
2015-11-08T06:11:16.219Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.321  34.512 1499.5540 06:11:21.09M
2015-11-08T06:11:16.419Z|I-OCEAN7-304-XXXX|  26.55  12.853  40.320  34.511 1499.5519 06:11:21.29M
2015-11-08T06:11:16.624Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.320  34.511 1499.5514 06:11:21.49M
2015-11-08T06:11:16.829Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.321  34.512 1499.5520 06:11:21.69M
2015-11-08T06:11:17.029Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.322  34.513 1499.5524 06:11:21.89M
2015-11-08T06:11:17.234Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.322  34.513 1499.5524 06:11:22.11M
2015-11-08T06:11:17.434Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.323  34.513 1499.5543 06:11:22.31M
2015-11-08T06:11:17.639Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.324  34.514 1499.5569 06:11:22.51M
2015-11-08T06:11:17.844Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.325  34.515 1499.5582 06:11:22.70M
2015-11-08T06:11:18.044Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.326  34.516 1499.5596 06:11:22.90M
2015-11-08T06:11:18.249Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.326  34.516 1499.5603 06:11:23.12M
2015-11-08T06:11:18.449Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.326  34.516 1499.5618 06:11:23.32M
2015-11-08T06:11:18.654Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.326  34.515 1499.5624 06:11:23.52M
2015-11-08T06:11:18.854Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.326  34.515 1499.5613 06:11:23.72M
2015-11-08T06:11:19.094Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.326  34.515 1499.5614 06:11:23.92M
2015-11-08T06:11:19.259Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.326  34.515 1499.5612 06:11:24.14M
2015-11-08T06:11:19.495Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.325  34.514 1499.5610 06:11:24.33M
2015-11-08T06:11:19.684Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.325  34.514 1499.5614 06:11:24.54M
2015-11-08T06:11:19.874Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.325  34.514 1499.5615 06:11:24.75M
2015-11-08T06:11:20.074Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.325  34.513 1499.5604 06:11:24.93M
2015-11-08T06:11:20.279Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.325  34.514 1499.5610 06:11:25.15M
2015-11-08T06:11:20.479Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.325  34.515 1499.5609 06:11:25.35M
2015-11-08T06:11:20.684Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.325  34.514 1499.5587 06:11:25.55M
2015-11-08T06:11:20.889Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.325  34.515 1499.5592 06:11:25.75M
2015-11-08T06:11:21.095Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.326  34.516 1499.5603 06:11:25.95M
2015-11-08T06:11:21.295Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.326  34.516 1499.5603 06:11:26.17M
2015-11-08T06:11:21.494Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.324  34.513 1499.5565 06:11:26.37M
2015-11-08T06:11:21.699Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.324  34.514 1499.5569 06:11:26.56M
2015-11-08T06:11:21.904Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.318  34.508 1499.5491 06:11:26.77M
2015-11-08T06:11:22.104Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.318  34.508 1499.5498 06:11:26.96M
2015-11-08T06:11:22.309Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.318  34.508 1499.5503 06:11:27.18M
2015-11-08T06:11:22.509Z|I-OCEAN7-304-XXXX|  26.45  12.854  40.318  34.508 1499.5503 06:11:27.38M
2015-11-08T06:11:22.714Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.318  34.508 1499.5504 06:11:27.58M
2015-11-08T06:11:22.919Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.318  34.508 1499.5503 06:11:27.78M
2015-11-08T06:11:23.119Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.324  34.514 1499.5570 06:11:28.00M
2015-11-08T06:11:23.324Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.324  34.514 1499.5582 06:11:28.20M
2015-11-08T06:11:23.524Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.325  34.514 1499.5596 06:11:28.40M
2015-11-08T06:11:23.729Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.325  34.514 1499.5612 06:11:28.59M
2015-11-08T06:11:23.934Z|I-OCEAN7-304-XXXX|  26.42  12.855  40.331  34.520 1499.5675 06:11:28.79M
2015-11-08T06:11:24.154Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.332  34.520 1499.5681 06:11:29.01M
2015-11-08T06:11:24.339Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.332  34.521 1499.5686 06:11:29.23M
2015-11-08T06:11:24.539Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.332  34.521 1499.5692 06:11:29.41M
2015-11-08T06:11:24.744Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.332  34.521 1499.5696 06:11:29.61M
2015-11-08T06:11:24.949Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.325  34.514 1499.5618 06:11:29.81M
2015-11-08T06:11:25.149Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.324  34.513 1499.5610 06:11:30.03M
2015-11-08T06:11:25.355Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.324  34.513 1499.5609 06:11:30.23M
2015-11-08T06:11:25.555Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.324  34.513 1499.5604 06:11:30.42M
2015-11-08T06:11:25.759Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.323  34.512 1499.5594 06:11:30.62M
2015-11-08T06:11:25.964Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.322  34.511 1499.5577 06:11:30.82M
2015-11-08T06:11:26.169Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.322  34.511 1499.5571 06:11:31.04M
2015-11-08T06:11:26.369Z|I-OCEAN7-304-XXXX|  26.59  12.855  40.322  34.512 1499.5582 06:11:31.24M
2015-11-08T06:11:26.570Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.323  34.512 1499.5581 06:11:31.44M
2015-11-08T06:11:26.775Z|I-OCEAN7-304-XXXX|  26.59  12.854  40.323  34.513 1499.5583 06:11:31.64M
2015-11-08T06:11:26.980Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.324  34.513 1499.5590 06:11:31.84M
2015-11-08T06:11:27.180Z|I-OCEAN7-304-XXXX|  26.56  12.855  40.325  34.514 1499.5605 06:11:32.06M
2015-11-08T06:11:27.385Z|I-OCEAN7-304-XXXX|  26.56  12.855  40.326  34.515 1499.5618 06:11:32.26M
2015-11-08T06:11:27.590Z|I-OCEAN7-304-XXXX|  26.60  12.855  40.326  34.515 1499.5629 06:11:32.46M
2015-11-08T06:11:27.795Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.326  34.516 1499.5625 06:11:32.66M
2015-11-08T06:11:27.995Z|I-OCEAN7-304-XXXX|  26.60  12.854  40.331  34.520 1499.5676 06:11:32.86M
2015-11-08T06:11:28.195Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.331  34.520 1499.5667 06:11:33.07M
2015-11-08T06:11:28.400Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.331  34.521 1499.5669 06:11:33.27M
2015-11-08T06:11:28.620Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.331  34.520 1499.5662 06:11:33.47M
2015-11-08T06:11:28.805Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.330  34.519 1499.5647 06:11:33.69M
2015-11-08T06:11:29.010Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.329  34.518 1499.5651 06:11:33.87M
2015-11-08T06:11:29.210Z|I-OCEAN7-304-XXXX|  26.47  12.856  40.329  34.517 1499.5659 06:11:34.09M
2015-11-08T06:11:29.415Z|I-OCEAN7-304-XXXX|  26.47  12.856  40.329  34.517 1499.5658 06:11:34.29M
2015-11-08T06:11:29.620Z|I-OCEAN7-304-XXXX|  26.44  12.856  40.326  34.514 1499.5623 06:11:34.49M
2015-11-08T06:11:29.820Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.325  34.514 1499.5591 06:11:34.68M
2015-11-08T06:11:30.025Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.324  34.513 1499.5579 06:11:34.88M
2015-11-08T06:11:30.225Z|I-OCEAN7-304-XXXX|  26.44  12.855  40.323  34.513 1499.5569 06:11:35.10M
2015-11-08T06:11:30.430Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.323  34.513 1499.5564 06:11:35.30M
2015-11-08T06:11:30.635Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.322  34.513 1499.5537 06:11:35.50M
2015-11-08T06:11:30.835Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.323  34.514 1499.5531 06:11:35.70M
2015-11-08T06:11:31.035Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.318  34.509 1499.5461 06:11:35.90M
2015-11-08T06:11:31.240Z|I-OCEAN7-304-XXXX|  26.48  12.852  40.317  34.508 1499.5447 06:11:36.11M
2015-11-08T06:11:31.445Z|I-OCEAN7-304-XXXX|  26.48  12.852  40.316  34.508 1499.5442 06:11:36.31M
2015-11-08T06:11:31.645Z|I-OCEAN7-304-XXXX|  26.52  12.852  40.317  34.508 1499.5457 06:11:36.52M
2015-11-08T06:11:31.850Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.317  34.508 1499.5459 06:11:36.71M
2015-11-08T06:11:32.050Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.324  34.515 1499.5536 06:11:36.91M
2015-11-08T06:11:32.255Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.324  34.516 1499.5548 06:11:37.13M
2015-11-08T06:11:32.460Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.325  34.516 1499.5552 06:11:37.33M
2015-11-08T06:11:32.665Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.325  34.516 1499.5552 06:11:37.53M
2015-11-08T06:11:32.865Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.325  34.516 1499.5552 06:11:37.73M
2015-11-08T06:11:33.085Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.324  34.516 1499.5551 06:11:37.93M
2015-11-08T06:11:33.275Z|I-OCEAN7-304-XXXX|  26.54  12.853  40.325  34.516 1499.5559 06:11:38.16M
2015-11-08T06:11:33.475Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.326  34.516 1499.5563 06:11:38.35M
2015-11-08T06:11:33.680Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.325  34.516 1499.5568 06:11:38.54M
2015-11-08T06:11:33.880Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.325  34.515 1499.5562 06:11:38.74M
2015-11-08T06:11:34.085Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.324  34.515 1499.5557 06:11:38.94M
2015-11-08T06:11:34.290Z|I-OCEAN7-304-XXXX|  26.54  12.853  40.324  34.515 1499.5560 06:11:39.16M
2015-11-08T06:11:34.490Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.319  34.510 1499.5497 06:11:39.36M
2015-11-08T06:11:34.695Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.319  34.510 1499.5488 06:11:39.56M
2015-11-08T06:11:34.895Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.321  34.513 1499.5513 06:11:39.76M
2015-11-08T06:11:35.100Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.322  34.514 1499.5522 06:11:39.96M
2015-11-08T06:11:35.305Z|I-OCEAN7-304-XXXX|  26.42  12.853  40.324  34.515 1499.5531 06:11:40.18M
2015-11-08T06:11:35.505Z|I-OCEAN7-304-XXXX|  26.40  12.853  40.327  34.518 1499.5566 06:11:40.38M
2015-11-08T06:11:35.735Z|I-OCEAN7-304-XXXX|  26.40  12.853  40.328  34.519 1499.5571 06:11:40.57M
2015-11-08T06:11:35.915Z|I-OCEAN7-304-XXXX|  26.40  12.853  40.328  34.519 1499.5574 06:11:40.77M
2015-11-08T06:11:36.115Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.328  34.519 1499.5582 06:11:40.97M
2015-11-08T06:11:36.315Z|I-OCEAN7-304-XXXX|  26.42  12.853  40.329  34.520 1499.5587 06:11:41.19M
2015-11-08T06:11:36.520Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.329  34.520 1499.5591 06:11:41.39M
2015-11-08T06:11:36.720Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.330  34.521 1499.5594 06:11:41.59M
2015-11-08T06:11:36.925Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.330  34.521 1499.5598 06:11:41.78M
2015-11-08T06:11:37.130Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.330  34.521 1499.5596 06:11:42.01M
2015-11-08T06:11:37.335Z|I-OCEAN7-304-XXXX|  26.43  12.853  40.330  34.521 1499.5594 06:11:42.21M
2015-11-08T06:11:37.550Z|I-OCEAN7-304-XXXX|  26.42  12.853  40.329  34.520 1499.5588 06:11:42.41M
2015-11-08T06:11:37.740Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.329  34.520 1499.5586 06:11:42.62M
2015-11-08T06:11:37.940Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.328  34.520 1499.5580 06:11:42.80M
2015-11-08T06:11:38.175Z|I-OCEAN7-304-XXXX|  26.46  12.852  40.328  34.519 1499.5571 06:11:43.02M
2015-11-08T06:11:38.345Z|I-OCEAN7-304-XXXX|  26.48  12.852  40.327  34.518 1499.5565 06:11:43.22M
2015-11-08T06:11:38.550Z|I-OCEAN7-304-XXXX|  26.49  12.852  40.326  34.518 1499.5549 06:11:43.42M
2015-11-08T06:11:38.755Z|I-OCEAN7-304-XXXX|  26.49  12.852  40.325  34.517 1499.5533 06:11:43.62M
2015-11-08T06:11:38.955Z|I-OCEAN7-304-XXXX|  26.49  12.852  40.324  34.516 1499.5520 06:11:43.82M
2015-11-08T06:11:39.160Z|I-OCEAN7-304-XXXX|  26.57  12.852  40.323  34.515 1499.5516 06:11:44.04M
2015-11-08T06:11:39.375Z|I-OCEAN7-304-XXXX|  26.54  12.852  40.320  34.513 1499.5488 06:11:44.24M
2015-11-08T06:11:39.565Z|I-OCEAN7-304-XXXX|  26.59  12.852  40.320  34.512 1499.5491 06:11:44.44M
2015-11-08T06:11:39.770Z|I-OCEAN7-304-XXXX|  26.59  12.852  40.320  34.513 1499.5492 06:11:44.63M
2015-11-08T06:11:39.975Z|I-OCEAN7-304-XXXX|  26.63  12.852  40.320  34.512 1499.5504 06:11:44.83M
2015-11-08T06:11:40.175Z|I-OCEAN7-304-XXXX|  26.57  12.852  40.320  34.512 1499.5497 06:11:45.05M
2015-11-08T06:11:40.375Z|I-OCEAN7-304-XXXX|  26.57  12.852  40.321  34.513 1499.5504 06:11:45.25M
2015-11-08T06:11:40.580Z|I-OCEAN7-304-XXXX|  26.57  12.852  40.322  34.513 1499.5516 06:11:45.45M
2015-11-08T06:11:40.785Z|I-OCEAN7-304-XXXX|  26.60  12.852  40.323  34.514 1499.5527 06:11:45.65M
2015-11-08T06:11:40.985Z|I-OCEAN7-304-XXXX|  26.60  12.852  40.322  34.514 1499.5529 06:11:45.85M
2015-11-08T06:11:41.190Z|I-OCEAN7-304-XXXX|  26.59  12.852  40.322  34.513 1499.5527 06:11:46.07M
2015-11-08T06:11:41.390Z|I-OCEAN7-304-XXXX|  26.56  12.852  40.322  34.513 1499.5521 06:11:46.27M
2015-11-08T06:11:41.595Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.322  34.513 1499.5524 06:11:46.46M
2015-11-08T06:11:41.800Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.322  34.513 1499.5530 06:11:46.66M
2015-11-08T06:11:42.020Z|I-OCEAN7-304-XXXX|  26.54  12.853  40.321  34.512 1499.5527 06:11:46.86M
2015-11-08T06:11:42.205Z|I-OCEAN7-304-XXXX|  26.58  12.853  40.321  34.512 1499.5533 06:11:47.10M
2015-11-08T06:11:42.405Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.320  34.511 1499.5525 06:11:47.28M
2015-11-08T06:11:42.610Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.320  34.510 1499.5524 06:11:47.48M
2015-11-08T06:11:42.860Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.320  34.510 1499.5524 06:11:47.68M
2015-11-08T06:11:43.020Z|I-OCEAN7-304-XXXX|  26.51  12.854  40.319  34.510 1499.5515 06:11:47.92M
2015-11-08T06:11:43.220Z|I-OCEAN7-304-XXXX|  26.49  12.854  40.319  34.510 1499.5507 06:11:48.10M
2015-11-08T06:11:43.420Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.319  34.510 1499.5499 06:11:48.29M
2015-11-08T06:11:43.625Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.319  34.510 1499.5494 06:11:48.49M
2015-11-08T06:11:43.830Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.320  34.511 1499.5498 06:11:48.69M
2015-11-08T06:11:44.030Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.320  34.512 1499.5496 06:11:48.89M
2015-11-08T06:11:44.235Z|I-OCEAN7-304-XXXX|  26.45  12.852  40.320  34.512 1499.5483 06:11:49.11M
2015-11-08T06:11:44.440Z|I-OCEAN7-304-XXXX|  26.43  12.852  40.320  34.512 1499.5472 06:11:49.31M
2015-11-08T06:11:44.640Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.321  34.513 1499.5474 06:11:49.51M
2015-11-08T06:11:44.845Z|I-OCEAN7-304-XXXX|  26.42  12.852  40.321  34.513 1499.5476 06:11:49.71M
2015-11-08T06:11:45.045Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.321  34.513 1499.5483 06:11:49.91M
2015-11-08T06:11:45.250Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.321  34.513 1499.5485 06:11:50.13M
2015-11-08T06:11:45.455Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.323  34.515 1499.5497 06:11:50.32M
2015-11-08T06:11:45.655Z|I-OCEAN7-304-XXXX|  26.45  12.852  40.324  34.517 1499.5514 06:11:50.52M
2015-11-08T06:11:45.860Z|I-OCEAN7-304-XXXX|  26.45  12.851  40.325  34.517 1499.5521 06:11:50.72M
2015-11-08T06:11:46.060Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.326  34.518 1499.5529 06:11:50.92M
2015-11-08T06:11:46.265Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.326  34.518 1499.5538 06:11:51.14M
2015-11-08T06:11:46.485Z|I-OCEAN7-304-XXXX|  26.47  12.852  40.326  34.518 1499.5542 06:11:51.34M
2015-11-08T06:11:46.670Z|I-OCEAN7-304-XXXX|  26.47  12.852  40.326  34.518 1499.5540 06:11:51.55M
2015-11-08T06:11:46.876Z|I-OCEAN7-304-XXXX|  26.47  12.852  40.328  34.520 1499.5568 06:11:51.74M
2015-11-08T06:11:47.076Z|I-OCEAN7-304-XXXX|  26.47  12.852  40.322  34.514 1499.5504 06:11:51.94M
2015-11-08T06:11:47.280Z|I-OCEAN7-304-XXXX|  26.47  12.852  40.321  34.513 1499.5498 06:11:52.16M
2015-11-08T06:11:47.485Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.321  34.512 1499.5504 06:11:52.36M
2015-11-08T06:11:47.685Z|I-OCEAN7-304-XXXX|  26.49  12.853  40.320  34.511 1499.5502 06:11:52.56M
2015-11-08T06:11:47.891Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.319  34.511 1499.5490 06:11:52.75M
2015-11-08T06:11:48.091Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.319  34.510 1499.5497 06:11:52.95M
2015-11-08T06:11:48.295Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.319  34.510 1499.5508 06:11:53.17M
2015-11-08T06:11:48.495Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.318  34.509 1499.5509 06:11:53.37M
2015-11-08T06:11:48.701Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.318  34.509 1499.5510 06:11:53.57M
2015-11-08T06:11:48.906Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.318  34.508 1499.5514 06:11:53.77M
2015-11-08T06:11:49.110Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.318  34.508 1499.5516 06:11:53.97M
2015-11-08T06:11:49.310Z|I-OCEAN7-304-XXXX|  26.59  12.854  40.324  34.514 1499.5585 06:11:54.19M
2015-11-08T06:11:49.516Z|I-OCEAN7-304-XXXX|  26.59  12.854  40.322  34.512 1499.5565 06:11:54.38M
2015-11-08T06:11:49.715Z|I-OCEAN7-304-XXXX|  26.59  12.854  40.322  34.512 1499.5563 06:11:54.58M
2015-11-08T06:11:49.920Z|I-OCEAN7-304-XXXX|  26.60  12.854  40.322  34.512 1499.5562 06:11:54.78M
2015-11-08T06:11:50.126Z|I-OCEAN7-304-XXXX|  26.60  12.854  40.322  34.512 1499.5559 06:11:55.00M
2015-11-08T06:11:50.326Z|I-OCEAN7-304-XXXX|  26.62  12.854  40.322  34.512 1499.5562 06:11:55.20M
2015-11-08T06:11:50.531Z|I-OCEAN7-304-XXXX|  26.58  12.853  40.321  34.512 1499.5542 06:11:55.40M
2015-11-08T06:11:50.731Z|I-OCEAN7-304-XXXX|  26.58  12.853  40.321  34.511 1499.5535 06:11:55.60M
2015-11-08T06:11:50.951Z|I-OCEAN7-304-XXXX|  26.58  12.853  40.320  34.511 1499.5529 06:11:55.80M
2015-11-08T06:11:51.141Z|I-OCEAN7-304-XXXX|  26.58  12.853  40.321  34.511 1499.5527 06:11:56.03M
2015-11-08T06:11:51.346Z|I-OCEAN7-304-XXXX|  26.58  12.853  40.321  34.512 1499.5524 06:11:56.21M
2015-11-08T06:11:51.546Z|I-OCEAN7-304-XXXX|  26.58  12.853  40.318  34.509 1499.5482 06:11:56.42M
2015-11-08T06:11:51.751Z|I-OCEAN7-304-XXXX|  26.56  12.852  40.317  34.509 1499.5471 06:11:56.62M
2015-11-08T06:11:51.951Z|I-OCEAN7-304-XXXX|  26.52  12.852  40.317  34.509 1499.5460 06:11:56.81M
2015-11-08T06:11:52.156Z|I-OCEAN7-304-XXXX|  26.53  12.852  40.318  34.510 1499.5469 06:11:57.03M
2015-11-08T06:11:52.356Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.318  34.510 1499.5476 06:11:57.23M
2015-11-08T06:11:52.561Z|I-OCEAN7-304-XXXX|  26.50  12.853  40.319  34.510 1499.5490 06:11:57.43M
2015-11-08T06:11:52.766Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.320  34.511 1499.5504 06:11:57.63M
2015-11-08T06:11:52.966Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.321  34.511 1499.5514 06:11:57.83M
2015-11-08T06:11:53.171Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.325  34.516 1499.5565 06:11:58.05M
2015-11-08T06:11:53.371Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.326  34.517 1499.5563 06:11:58.24M
2015-11-08T06:11:53.576Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.326  34.517 1499.5560 06:11:58.44M
2015-11-08T06:11:53.781Z|I-OCEAN7-304-XXXX|  26.45  12.852  40.325  34.517 1499.5544 06:11:58.64M
2015-11-08T06:11:53.981Z|I-OCEAN7-304-XXXX|  26.44  12.852  40.325  34.516 1499.5537 06:11:58.84M
2015-11-08T06:11:54.186Z|I-OCEAN7-304-XXXX|  26.47  12.852  40.324  34.516 1499.5533 06:11:59.06M
2015-11-08T06:11:54.381Z|I-OCEAN7-304-XXXX|  26.47  12.853  40.323  34.514 1499.5526 06:11:59.26M
2015-11-08T06:11:54.586Z|I-OCEAN7-304-XXXX|  26.47  12.852  40.322  34.514 1499.5514 06:11:59.45M
2015-11-08T06:11:54.791Z|I-OCEAN7-304-XXXX|  26.46  12.853  40.322  34.514 1499.5511 06:11:59.66M
2015-11-08T06:11:54.996Z|I-OCEAN7-304-XXXX|  26.46  12.852  40.322  34.514 1499.5509 06:11:59.86M
2015-11-08T06:11:55.201Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.322  34.513 1499.5515 06:12:00.08M
2015-11-08T06:11:55.416Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.322  34.513 1499.5515 06:12:00.27M
2015-11-08T06:11:55.606Z|I-OCEAN7-304-XXXX|  26.48  12.852  40.322  34.513 1499.5510 06:12:00.49M
2015-11-08T06:11:55.806Z|I-OCEAN7-304-XXXX|  26.48  12.852  40.322  34.513 1499.5502 06:12:00.67M
2015-11-08T06:11:56.011Z|I-OCEAN7-304-XXXX|  26.55  12.852  40.321  34.513 1499.5507 06:12:00.87M
2015-11-08T06:11:56.215Z|I-OCEAN7-304-XXXX|  26.51  12.852  40.321  34.513 1499.5504 06:12:01.09M
2015-11-08T06:11:56.421Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.321  34.512 1499.5507 06:12:01.29M
2015-11-08T06:11:56.621Z|I-OCEAN7-304-XXXX|  26.48  12.853  40.321  34.512 1499.5509 06:12:01.49M
2015-11-08T06:11:56.821Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.322  34.512 1499.5532 06:12:01.69M
2015-11-08T06:11:57.026Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.322  34.513 1499.5540 06:12:01.88M
2015-11-08T06:11:57.231Z|I-OCEAN7-304-XXXX|  26.52  12.853  40.322  34.512 1499.5536 06:12:02.11M
2015-11-08T06:11:57.436Z|I-OCEAN7-304-XXXX|  26.51  12.853  40.322  34.512 1499.5536 06:12:02.31M
2015-11-08T06:11:57.636Z|I-OCEAN7-304-XXXX|  26.53  12.853  40.321  34.512 1499.5535 06:12:02.51M
2015-11-08T06:11:57.841Z|I-OCEAN7-304-XXXX|  26.57  12.853  40.321  34.512 1499.5540 06:12:02.70M
2015-11-08T06:11:58.086Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.322  34.512 1499.5542 06:12:02.90M
2015-11-08T06:11:58.246Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.322  34.512 1499.5544 06:12:03.16M
2015-11-08T06:11:58.451Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.321  34.512 1499.5538 06:12:03.32M
2015-11-08T06:11:58.651Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.321  34.512 1499.5536 06:12:03.52M
2015-11-08T06:11:58.851Z|I-OCEAN7-304-XXXX|  26.46  12.854  40.321  34.511 1499.5546 06:12:03.72M
2015-11-08T06:11:59.056Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.322  34.511 1499.5570 06:12:03.92M
2015-11-08T06:11:59.261Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.322  34.511 1499.5574 06:12:04.14M
2015-11-08T06:11:59.461Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.322  34.511 1499.5575 06:12:04.34M
2015-11-08T06:11:59.666Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.322  34.511 1499.5575 06:12:04.53M
2015-11-08T06:11:59.886Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.322  34.511 1499.5570 06:12:04.73M