2015-11-08T06:09:00.183Z|I-OCEAN7-304-XXXX|  26.61  12.856  40.341  34.528 1499.5820 06:09:05.06M
2015-11-08T06:09:00.388Z|I-OCEAN7-304-XXXX|  26.61  12.856  40.341  34.528 1499.5822 06:09:05.25M
2015-11-08T06:09:00.593Z|I-OCEAN7-304-XXXX|  26.64  12.856  40.341  34.529 1499.5837 06:09:05.46M
2015-11-08T06:09:00.798Z|I-OCEAN7-304-XXXX|  26.64  12.856  40.342  34.530 1499.5841 06:09:05.65M
2015-11-08T06:09:00.998Z|I-OCEAN7-304-XXXX|  26.64  12.856  40.343  34.530 1499.5847 06:09:05.85M
2015-11-08T06:09:01.218Z|I-OCEAN7-304-XXXX|  26.64  12.856  40.343  34.530 1499.5845 06:09:06.07M
2015-11-08T06:09:01.403Z|I-OCEAN7-304-XXXX|  26.64  12.856  40.343  34.531 1499.5847 06:09:06.29M
2015-11-08T06:09:01.608Z|I-OCEAN7-304-XXXX|  26.67  12.855  40.344  34.531 1499.5852 06:09:06.47M
2015-11-08T06:09:01.813Z|I-OCEAN7-304-XXXX|  26.64  12.855  40.346  34.534 1499.5874 06:09:06.67M
2015-11-08T06:09:02.013Z|I-OCEAN7-304-XXXX|  26.59  12.855  40.334  34.523 1499.5728 06:09:06.87M
2015-11-08T06:09:02.218Z|I-OCEAN7-304-XXXX|  26.59  12.855  40.335  34.523 1499.5737 06:09:07.09M
2015-11-08T06:09:02.423Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.336  34.524 1499.5742 06:09:07.29M
2015-11-08T06:09:02.618Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.336  34.525 1499.5753 06:09:07.49M
2015-11-08T06:09:02.823Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.338  34.526 1499.5765 06:09:07.68M
2015-11-08T06:09:03.028Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.338  34.527 1499.5774 06:09:07.88M
2015-11-08T06:09:03.228Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.340  34.528 1499.5781 06:09:08.10M
2015-11-08T06:09:03.433Z|I-OCEAN7-304-XXXX|  26.52  12.856  40.341  34.529 1499.5797 06:09:08.30M
2015-11-08T06:09:03.638Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.342  34.530 1499.5811 06:09:08.50M
2015-11-08T06:09:03.843Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.342  34.530 1499.5801 06:09:08.70M
2015-11-08T06:09:04.043Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.342  34.531 1499.5797 06:09:08.90M
2015-11-08T06:09:04.248Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.342  34.531 1499.5792 06:09:09.12M
2015-11-08T06:09:04.448Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.342  34.530 1499.5782 06:09:09.32M
2015-11-08T06:09:04.653Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.342  34.530 1499.5787 06:09:09.51M
2015-11-08T06:09:04.858Z|I-OCEAN7-304-XXXX|  26.45  12.855  40.341  34.530 1499.5781 06:09:09.72M
2015-11-08T06:09:05.059Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.341  34.529 1499.5775 06:09:09.91M
2015-11-08T06:09:05.265Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.340  34.529 1499.5765 06:09:10.13M
2015-11-08T06:09:05.463Z|I-OCEAN7-304-XXXX|  26.42  12.855  40.340  34.529 1499.5758 06:09:10.33M
2015-11-08T06:09:05.689Z|I-OCEAN7-304-XXXX|  26.43  12.855  40.341  34.529 1499.5765 06:09:10.53M
2015-11-08T06:09:05.874Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.340  34.529 1499.5774 06:09:10.75M
2015-11-08T06:09:06.068Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.341  34.529 1499.5778 06:09:10.93M
2015-11-08T06:09:06.279Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.341  34.529 1499.5781 06:09:11.14M
2015-11-08T06:09:06.484Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.342  34.530 1499.5796 06:09:11.35M
2015-11-08T06:09:06.684Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.342  34.530 1499.5807 06:09:11.55M
2015-11-08T06:09:06.888Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.342  34.530 1499.5811 06:09:11.74M
2015-11-08T06:09:07.089Z|I-OCEAN7-304-XXXX|  26.53  12.856  40.342  34.530 1499.5826 06:09:11.94M
2015-11-08T06:09:07.294Z|I-OCEAN7-304-XXXX|  26.53  12.856  40.343  34.530 1499.5834 06:09:12.16M
2015-11-08T06:09:07.499Z|I-OCEAN7-304-XXXX|  26.58  12.856  40.343  34.530 1499.5853 06:09:12.36M
2015-11-08T06:09:07.699Z|I-OCEAN7-304-XXXX|  26.56  12.856  40.338  34.525 1499.5800 06:09:12.56M
2015-11-08T06:09:07.899Z|I-OCEAN7-304-XXXX|  26.58  12.856  40.328  34.516 1499.5690 06:09:12.76M
2015-11-08T06:09:08.104Z|I-OCEAN7-304-XXXX|  26.62  12.857  40.328  34.515 1499.5693 06:09:12.96M
2015-11-08T06:09:08.309Z|I-OCEAN7-304-XXXX|  26.61  12.856  40.328  34.515 1499.5687 06:09:13.18M
2015-11-08T06:09:08.509Z|I-OCEAN7-304-XXXX|  26.61  12.857  40.334  34.521 1499.5758 06:09:13.38M
2015-11-08T06:09:08.714Z|I-OCEAN7-304-XXXX|  26.61  12.857  40.335  34.522 1499.5774 06:09:13.57M
2015-11-08T06:09:08.919Z|I-OCEAN7-304-XXXX|  26.60  12.857  40.336  34.523 1499.5793 06:09:13.77M
2015-11-08T06:09:09.119Z|I-OCEAN7-304-XXXX|  26.63  12.857  40.337  34.524 1499.5801 06:09:13.97M
2015-11-08T06:09:09.324Z|I-OCEAN7-304-XXXX|  26.57  12.856  40.337  34.525 1499.5786 06:09:14.19M
2015-11-08T06:09:09.535Z|I-OCEAN7-304-XXXX|  26.57  12.856  40.338  34.525 1499.5786 06:09:14.39M
2015-11-08T06:09:09.729Z|I-OCEAN7-304-XXXX|  26.57  12.856  40.338  34.526 1499.5789 06:09:14.59M
2015-11-08T06:09:09.935Z|I-OCEAN7-304-XXXX|  26.57  12.856  40.338  34.526 1499.5775 06:09:14.79M
2015-11-08T06:09:10.149Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.335  34.523 1499.5734 06:09:15.01M
2015-11-08T06:09:10.339Z|I-OCEAN7-304-XXXX|  26.56  12.855  40.335  34.524 1499.5731 06:09:15.22M
2015-11-08T06:09:10.539Z|I-OCEAN7-304-XXXX|  26.56  12.855  40.336  34.524 1499.5726 06:09:15.40M
2015-11-08T06:09:10.744Z|I-OCEAN7-304-XXXX|  26.56  12.855  40.336  34.525 1499.5737 06:09:15.60M
2015-11-08T06:09:10.949Z|I-OCEAN7-304-XXXX|  26.56  12.855  40.335  34.523 1499.5719 06:09:15.80M
2015-11-08T06:09:11.149Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.335  34.523 1499.5719 06:09:16.02M
2015-11-08T06:09:11.349Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.335  34.524 1499.5729 06:09:16.22M
2015-11-08T06:09:11.559Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.335  34.523 1499.5725 06:09:16.42M
2015-11-08T06:09:11.759Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.334  34.522 1499.5713 06:09:16.62M
2015-11-08T06:09:11.964Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.333  34.522 1499.5702 06:09:16.82M
2015-11-08T06:09:12.164Z|I-OCEAN7-304-XXXX|  26.49  12.856  40.332  34.520 1499.5696 06:09:17.04M
2015-11-08T06:09:12.369Z|I-OCEAN7-304-XXXX|  26.50  12.856  40.331  34.519 1499.5692 06:09:17.24M
2015-11-08T06:09:12.574Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.331  34.520 1499.5680 06:09:17.44M
2015-11-08T06:09:12.774Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.338  34.526 1499.5754 06:09:17.64M
2015-11-08T06:09:12.979Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.338  34.526 1499.5745 06:09:17.83M
2015-11-08T06:09:13.184Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.338  34.526 1499.5746 06:09:18.05M
2015-11-08T06:09:13.384Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.343  34.531 1499.5808 06:09:18.25M
2015-11-08T06:09:13.584Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.343  34.531 1499.5811 06:09:18.45M
2015-11-08T06:09:13.789Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.342  34.531 1499.5800 06:09:18.65M
2015-11-08T06:09:13.994Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.342  34.531 1499.5796 06:09:18.84M
2015-11-08T06:09:14.199Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.343  34.531 1499.5807 06:09:19.07M
2015-11-08T06:09:14.399Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.343  34.531 1499.5813 06:09:19.27M
2015-11-08T06:09:14.619Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.340  34.529 1499.5790 06:09:19.47M
2015-11-08T06:09:14.804Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.340  34.528 1499.5786 06:09:19.68M
2015-11-08T06:09:15.009Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.340  34.528 1499.5785 06:09:19.86M
2015-11-08T06:09:15.214Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.339  34.527 1499.5778 06:09:20.08M
2015-11-08T06:09:15.414Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.334  34.523 1499.5721 06:09:20.28M
2015-11-08T06:09:15.619Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.334  34.523 1499.5729 06:09:20.48M
2015-11-08T06:09:15.819Z|I-OCEAN7-304-XXXX|  26.59  12.855  40.335  34.523 1499.5736 06:09:20.68M
2015-11-08T06:09:16.024Z|I-OCEAN7-304-XXXX|  26.57  12.856  40.335  34.523 1499.5737 06:09:20.88M
2015-11-08T06:09:16.224Z|I-OCEAN7-304-XXXX|  26.59  12.856  40.335  34.523 1499.5748 06:09:21.10M
2015-11-08T06:09:16.429Z|I-OCEAN7-304-XXXX|  26.58  12.856  40.335  34.523 1499.5746 06:09:21.30M
2015-11-08T06:09:16.629Z|I-OCEAN7-304-XXXX|  26.58  12.856  40.334  34.522 1499.5745 06:09:21.49M
2015-11-08T06:09:16.834Z|I-OCEAN7-304-XXXX|  26.58  12.856  40.333  34.521 1499.5732 06:09:21.69M
2015-11-08T06:09:17.039Z|I-OCEAN7-304-XXXX|  26.58  12.856  40.332  34.520 1499.5719 06:09:21.89M
2015-11-08T06:09:17.255Z|I-OCEAN7-304-XXXX|  26.61  12.855  40.333  34.522 1499.5725 06:09:22.11M
2015-11-08T06:09:17.455Z|I-OCEAN7-304-XXXX|  26.61  12.855  40.333  34.522 1499.5713 06:09:22.31M
2015-11-08T06:09:17.649Z|I-OCEAN7-304-XXXX|  26.61  12.855  40.342  34.530 1499.5807 06:09:22.51M
2015-11-08T06:09:17.849Z|I-OCEAN7-304-XXXX|  26.60  12.855  40.343  34.531 1499.5812 06:09:22.71M
2015-11-08T06:09:18.054Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.343  34.532 1499.5812 06:09:22.91M
2015-11-08T06:09:18.259Z|I-OCEAN7-304-XXXX|  26.58  12.855  40.339  34.528 1499.5768 06:09:23.13M
2015-11-08T06:09:18.459Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.339  34.527 1499.5763 06:09:23.33M
2015-11-08T06:09:18.659Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.340  34.528 1499.5770 06:09:23.52M
2015-11-08T06:09:18.864Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.338  34.527 1499.5745 06:09:23.72M
2015-11-08T06:09:19.084Z|I-OCEAN7-304-XXXX|  26.58  12.854  40.336  34.526 1499.5731 06:09:23.92M
2015-11-08T06:09:19.274Z|I-OCEAN7-304-XXXX|  26.57  12.854  40.335  34.524 1499.5710 06:09:24.16M
2015-11-08T06:09:19.474Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.332  34.522 1499.5669 06:09:24.34M
2015-11-08T06:09:19.679Z|I-OCEAN7-304-XXXX|  26.56  12.853  40.332  34.523 1499.5662 06:09:24.54M
2015-11-08T06:09:19.879Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.333  34.522 1499.5704 06:09:24.74M
2015-11-08T06:09:20.079Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.334  34.523 1499.5724 06:09:24.94M
2015-11-08T06:09:20.289Z|I-OCEAN7-304-XXXX|  26.52  12.856  40.336  34.524 1499.5745 06:09:25.15M
2015-11-08T06:09:20.489Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.337  34.525 1499.5765 06:09:25.36M
2015-11-08T06:09:20.694Z|I-OCEAN7-304-XXXX|  26.53  12.856  40.342  34.529 1499.5825 06:09:25.56M
2015-11-08T06:09:20.894Z|I-OCEAN7-304-XXXX|  26.57  12.856  40.343  34.530 1499.5846 06:09:25.75M
2015-11-08T06:09:21.099Z|I-OCEAN7-304-XXXX|  26.53  12.857  40.343  34.530 1499.5858 06:09:25.95M
2015-11-08T06:09:21.299Z|I-OCEAN7-304-XXXX|  26.53  12.857  40.345  34.531 1499.5879 06:09:26.17M
2015-11-08T06:09:21.504Z|I-OCEAN7-304-XXXX|  26.53  12.857  40.345  34.532 1499.5885 06:09:26.37M
2015-11-08T06:09:21.709Z|I-OCEAN7-304-XXXX|  26.52  12.857  40.345  34.531 1499.5872 06:09:26.57M
2015-11-08T06:09:21.909Z|I-OCEAN7-304-XXXX|  26.52  12.857  40.345  34.532 1499.5875 06:09:26.77M
2015-11-08T06:09:22.114Z|I-OCEAN7-304-XXXX|  26.52  12.857  40.346  34.532 1499.5886 06:09:26.97M
2015-11-08T06:09:22.319Z|I-OCEAN7-304-XXXX|  26.52  12.857  40.346  34.533 1499.5898 06:09:27.18M
2015-11-08T06:09:22.519Z|I-OCEAN7-304-XXXX|  26.49  12.857  40.346  34.532 1499.5889 06:09:27.38M
2015-11-08T06:09:22.724Z|I-OCEAN7-304-XXXX|  26.55  12.857  40.337  34.523 1499.5795 06:09:27.58M
2015-11-08T06:09:22.924Z|I-OCEAN7-304-XXXX|  26.53  12.857  40.336  34.523 1499.5791 06:09:27.78M
2015-11-08T06:09:23.129Z|I-OCEAN7-304-XXXX|  26.53  12.857  40.336  34.522 1499.5784 06:09:28.00M
2015-11-08T06:09:23.334Z|I-OCEAN7-304-XXXX|  26.54  12.857  40.334  34.521 1499.5769 06:09:28.20M
2015-11-08T06:09:23.549Z|I-OCEAN7-304-XXXX|  26.57  12.857  40.333  34.520 1499.5756 06:09:28.40M
2015-11-08T06:09:23.739Z|I-OCEAN7-304-XXXX|  26.57  12.856  40.332  34.519 1499.5725 06:09:28.61M
2015-11-08T06:09:23.939Z|I-OCEAN7-304-XXXX|  26.52  12.856  40.330  34.518 1499.5691 06:09:28.80M
2015-11-08T06:09:24.144Z|I-OCEAN7-304-XXXX|  26.52  12.856  40.329  34.517 1499.5668 06:09:29.01M
2015-11-08T06:09:24.349Z|I-OCEAN7-304-XXXX|  26.52  12.856  40.329  34.517 1499.5665 06:09:29.21M
2015-11-08T06:09:24.549Z|I-OCEAN7-304-XXXX|  26.56  12.856  40.328  34.517 1499.5664 06:09:29.42M
2015-11-08T06:09:24.754Z|I-OCEAN7-304-XXXX|  26.56  12.856  40.331  34.519 1499.5704 06:09:29.61M
2015-11-08T06:09:24.975Z|I-OCEAN7-304-XXXX|  26.55  12.856  40.332  34.520 1499.5708 06:09:29.81M
2015-11-08T06:09:25.159Z|I-OCEAN7-304-XXXX|  26.58  12.856  40.332  34.520 1499.5713 06:09:30.03M
2015-11-08T06:09:25.364Z|I-OCEAN7-304-XXXX|  26.56  12.855  40.333  34.521 1499.5712 06:09:30.23M
2015-11-08T06:09:25.564Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.334  34.522 1499.5713 06:09:30.43M
2015-11-08T06:09:25.769Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.331  34.519 1499.5680 06:09:30.63M
2015-11-08T06:09:25.969Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.330  34.519 1499.5679 06:09:30.83M
2015-11-08T06:09:26.174Z|I-OCEAN7-304-XXXX|  26.58  12.855  40.334  34.522 1499.5714 06:09:31.05M
2015-11-08T06:09:26.379Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.335  34.523 1499.5726 06:09:31.25M
2015-11-08T06:09:26.584Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.336  34.524 1499.5741 06:09:31.44M
2015-11-08T06:09:26.784Z|I-OCEAN7-304-XXXX|  26.50  12.856  40.334  34.522 1499.5724 06:09:31.64M
2015-11-08T06:09:26.984Z|I-OCEAN7-304-XXXX|  26.50  12.856  40.333  34.521 1499.5719 06:09:31.84M
2015-11-08T06:09:27.190Z|I-OCEAN7-304-XXXX|  26.50  12.856  40.332  34.520 1499.5720 06:09:32.06M
2015-11-08T06:09:27.395Z|I-OCEAN7-304-XXXX|  26.50  12.857  40.332  34.519 1499.5719 06:09:32.26M
2015-11-08T06:09:27.594Z|I-OCEAN7-304-XXXX|  26.54  12.857  40.331  34.518 1499.5719 06:09:32.46M
2015-11-08T06:09:27.800Z|I-OCEAN7-304-XXXX|  26.54  12.856  40.330  34.518 1499.5702 06:09:32.66M
2015-11-08T06:09:28.020Z|I-OCEAN7-304-XXXX|  26.49  12.857  40.335  34.522 1499.5752 06:09:32.86M
2015-11-08T06:09:28.204Z|I-OCEAN7-304-XXXX|  26.48  12.857  40.335  34.522 1499.5757 06:09:33.09M
2015-11-08T06:09:28.409Z|I-OCEAN7-304-XXXX|  26.48  12.857  40.337  34.524 1499.5770 06:09:33.27M
2015-11-08T06:09:28.609Z|I-OCEAN7-304-XXXX|  26.45  12.857  40.338  34.525 1499.5780 06:09:33.48M
2015-11-08T06:09:28.814Z|I-OCEAN7-304-XXXX|  26.48  12.857  40.338  34.525 1499.5786 06:09:33.67M
2015-11-08T06:09:29.019Z|I-OCEAN7-304-XXXX|  26.48  12.856  40.338  34.525 1499.5779 06:09:33.87M
2015-11-08T06:09:29.220Z|I-OCEAN7-304-XXXX|  26.44  12.856  40.338  34.525 1499.5767 06:09:34.09M
2015-11-08T06:09:29.424Z|I-OCEAN7-304-XXXX|  26.42  12.856  40.337  34.525 1499.5751 06:09:34.29M
2015-11-08T06:09:29.624Z|I-OCEAN7-304-XXXX|  26.47  12.856  40.337  34.525 1499.5750 06:09:34.49M
2015-11-08T06:09:29.829Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.336  34.524 1499.5736 06:09:34.69M
2015-11-08T06:09:30.029Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.335  34.524 1499.5725 06:09:34.89M
2015-11-08T06:09:30.234Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.334  34.523 1499.5714 06:09:35.11M
2015-11-08T06:09:30.440Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.333  34.522 1499.5701 06:09:35.30M
2015-11-08T06:09:30.645Z|I-OCEAN7-304-XXXX|  26.56  12.855  40.330  34.519 1499.5685 06:09:35.51M
2015-11-08T06:09:30.844Z|I-OCEAN7-304-XXXX|  26.60  12.856  40.327  34.515 1499.5660 06:09:35.70M
2015-11-08T06:09:31.044Z|I-OCEAN7-304-XXXX|  26.60  12.856  40.327  34.515 1499.5663 06:09:35.90M
2015-11-08T06:09:31.250Z|I-OCEAN7-304-XXXX|  26.60  12.856  40.328  34.516 1499.5670 06:09:36.12M
2015-11-08T06:09:31.455Z|I-OCEAN7-304-XXXX|  26.60  12.856  40.328  34.517 1499.5680 06:09:36.32M
2015-11-08T06:09:31.655Z|I-OCEAN7-304-XXXX|  26.59  12.856  40.330  34.518 1499.5691 06:09:36.52M
2015-11-08T06:09:31.860Z|I-OCEAN7-304-XXXX|  26.56  12.856  40.330  34.518 1499.5691 06:09:36.72M
2015-11-08T06:09:32.065Z|I-OCEAN7-304-XXXX|  26.58  12.856  40.330  34.518 1499.5696 06:09:36.92M
2015-11-08T06:09:32.265Z|I-OCEAN7-304-XXXX|  26.56  12.856  40.330  34.518 1499.5698 06:09:37.14M
2015-11-08T06:09:32.485Z|I-OCEAN7-304-XXXX|  26.57  12.857  40.331  34.518 1499.5720 06:09:37.33M
2015-11-08T06:09:32.670Z|I-OCEAN7-304-XXXX|  26.57  12.856  40.331  34.519 1499.5692 06:09:37.55M
2015-11-08T06:09:32.875Z|I-OCEAN7-304-XXXX|  26.64  12.856  40.330  34.518 1499.5699 06:09:37.73M
2015-11-08T06:09:33.080Z|I-OCEAN7-304-XXXX|  26.62  12.856  40.330  34.518 1499.5697 06:09:37.93M
2015-11-08T06:09:33.280Z|I-OCEAN7-304-XXXX|  26.58  12.856  40.331  34.519 1499.5699 06:09:38.15M
2015-11-08T06:09:33.485Z|I-OCEAN7-304-XXXX|  26.58  12.856  40.331  34.519 1499.5698 06:09:38.35M
2015-11-08T06:09:33.685Z|I-OCEAN7-304-XXXX|  26.57  12.856  40.330  34.518 1499.5696 06:09:38.55M
2015-11-08T06:09:33.890Z|I-OCEAN7-304-XXXX|  26.56  12.856  40.330  34.519 1499.5690 06:09:38.75M
2015-11-08T06:09:34.090Z|I-OCEAN7-304-XXXX|  26.56  12.855  40.325  34.514 1499.5621 06:09:38.95M
2015-11-08T06:09:34.295Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.325  34.514 1499.5608 06:09:39.16M
2015-11-08T06:09:34.500Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.325  34.514 1499.5609 06:09:39.36M
2015-11-08T06:09:34.700Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.324  34.513 1499.5597 06:09:39.56M
2015-11-08T06:09:34.905Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.325  34.514 1499.5610 06:09:39.76M
2015-11-08T06:09:35.110Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.325  34.514 1499.5612 06:09:39.96M
2015-11-08T06:09:35.310Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.325  34.514 1499.5607 06:09:40.18M
2015-11-08T06:09:35.515Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.338  34.526 1499.5747 06:09:40.38M
2015-11-08T06:09:35.715Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.337  34.526 1499.5745 06:09:40.58M
2015-11-08T06:09:35.920Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.337  34.525 1499.5735 06:09:40.78M
2015-11-08T06:09:36.125Z|I-OCEAN7-304-XXXX|  26.47  12.855  40.336  34.524 1499.5721 06:09:41.00M
2015-11-08T06:09:36.325Z|I-OCEAN7-304-XXXX|  26.46  12.855  40.333  34.522 1499.5685 06:09:41.20M
2015-11-08T06:09:36.530Z|I-OCEAN7-304-XXXX|  26.46  12.852  40.333  34.525 1499.5621 06:09:41.39M
2015-11-08T06:09:36.730Z|I-OCEAN7-304-XXXX|  26.45  12.852  40.333  34.524 1499.5625 06:09:41.59M
2015-11-08T06:09:36.950Z|I-OCEAN7-304-XXXX|  26.45  12.853  40.332  34.523 1499.5629 06:09:41.79M
2015-11-08T06:09:37.140Z|I-OCEAN7-304-XXXX|  26.44  12.853  40.331  34.522 1499.5626 06:09:42.03M
2015-11-08T06:09:37.340Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.330  34.521 1499.5625 06:09:42.21M
2015-11-08T06:09:37.545Z|I-OCEAN7-304-XXXX|  26.44  12.854  40.330  34.520 1499.5632 06:09:42.41M
2015-11-08T06:09:37.745Z|I-OCEAN7-304-XXXX|  26.47  12.854  40.331  34.520 1499.5649 06:09:42.61M
2015-11-08T06:09:37.950Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.330  34.519 1499.5651 06:09:42.81M
2015-11-08T06:09:38.155Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.330  34.519 1499.5660 06:09:43.03M
2015-11-08T06:09:38.355Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.330  34.519 1499.5657 06:09:43.22M
2015-11-08T06:09:38.560Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.329  34.518 1499.5654 06:09:43.42M
2015-11-08T06:09:38.765Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.328  34.517 1499.5645 06:09:43.62M
2015-11-08T06:09:38.965Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.328  34.517 1499.5640 06:09:43.82M
2015-11-08T06:09:39.170Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.327  34.516 1499.5629 06:09:44.04M
2015-11-08T06:09:39.375Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.326  34.515 1499.5616 06:09:44.24M
2015-11-08T06:09:39.570Z|I-OCEAN7-304-XXXX|  26.58  12.855  40.324  34.513 1499.5608 06:09:44.44M
2015-11-08T06:09:39.775Z|I-OCEAN7-304-XXXX|  26.58  12.855  40.324  34.513 1499.5604 06:09:44.63M
2015-11-08T06:09:39.980Z|I-OCEAN7-304-XXXX|  26.58  12.855  40.323  34.512 1499.5599 06:09:44.84M
2015-11-08T06:09:40.215Z|I-OCEAN7-304-XXXX|  26.58  12.855  40.323  34.512 1499.5594 06:09:45.05M
2015-11-08T06:09:40.385Z|I-OCEAN7-304-XXXX|  26.62  12.855  40.326  34.515 1499.5643 06:09:45.26M
2015-11-08T06:09:40.590Z|I-OCEAN7-304-XXXX|  26.62  12.855  40.327  34.515 1499.5643 06:09:45.45M
2015-11-08T06:09:40.790Z|I-OCEAN7-304-XXXX|  26.62  12.855  40.327  34.515 1499.5645 06:09:45.65M
2015-11-08T06:09:40.995Z|I-OCEAN7-304-XXXX|  26.62  12.855  40.326  34.515 1499.5645 06:09:45.85M
2015-11-08T06:09:41.200Z|I-OCEAN7-304-XXXX|  26.62  12.855  40.327  34.515 1499.5653 06:09:46.07M
2015-11-08T06:09:41.420Z|I-OCEAN7-304-XXXX|  26.63  12.855  40.327  34.516 1499.5664 06:09:46.27M
2015-11-08T06:09:41.605Z|I-OCEAN7-304-XXXX|  26.60  12.856  40.328  34.516 1499.5675 06:09:46.48M
2015-11-08T06:09:41.805Z|I-OCEAN7-304-XXXX|  26.59  12.856  40.329  34.517 1499.5684 06:09:46.67M
2015-11-08T06:09:42.010Z|I-OCEAN7-304-XXXX|  26.58  12.856  40.329  34.517 1499.5685 06:09:46.87M
2015-11-08T06:09:42.215Z|I-OCEAN7-304-XXXX|  26.58  12.856  40.325  34.513 1499.5631 06:09:47.09M
2015-11-08T06:09:42.415Z|I-OCEAN7-304-XXXX|  26.60  12.856  40.325  34.514 1499.5643 06:09:47.29M
2015-11-08T06:09:42.620Z|I-OCEAN7-304-XXXX|  26.60  12.856  40.327  34.515 1499.5656 06:09:47.48M
2015-11-08T06:09:42.855Z|I-OCEAN7-304-XXXX|  26.54  12.856  40.327  34.515 1499.5656 06:09:47.68M
2015-11-08T06:09:43.025Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.327  34.515 1499.5646 06:09:47.88M
2015-11-08T06:09:43.230Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.327  34.515 1499.5641 06:09:48.10M
2015-11-08T06:09:43.430Z|I-OCEAN7-304-XXXX|  26.49  12.855  40.327  34.515 1499.5635 06:09:48.30M
2015-11-08T06:09:43.635Z|I-OCEAN7-304-XXXX|  26.50  12.856  40.326  34.514 1499.5631 06:09:48.50M
2015-11-08T06:09:43.840Z|I-OCEAN7-304-XXXX|  26.50  12.856  40.331  34.519 1499.5699 06:09:48.70M
2015-11-08T06:09:44.040Z|I-OCEAN7-304-XXXX|  26.49  12.856  40.328  34.515 1499.5658 06:09:48.90M
2015-11-08T06:09:44.245Z|I-OCEAN7-304-XXXX|  26.48  12.856  40.326  34.514 1499.5642 06:09:49.11M
2015-11-08T06:09:44.455Z|I-OCEAN7-304-XXXX|  26.48  12.856  40.325  34.513 1499.5632 06:09:49.31M
2015-11-08T06:09:44.650Z|I-OCEAN7-304-XXXX|  26.44  12.856  40.327  34.515 1499.5641 06:09:49.51M
2015-11-08T06:09:44.850Z|I-OCEAN7-304-XXXX|  26.42  12.856  40.328  34.516 1499.5643 06:09:49.71M
2015-11-08T06:09:45.050Z|I-OCEAN7-304-XXXX|  26.43  12.856  40.328  34.516 1499.5648 06:09:49.91M
2015-11-08T06:09:45.260Z|I-OCEAN7-304-XXXX|  26.43  12.856  40.328  34.516 1499.5653 06:09:50.13M
2015-11-08T06:09:45.460Z|I-OCEAN7-304-XXXX|  26.43  12.856  40.328  34.516 1499.5656 06:09:50.33M
2015-11-08T06:09:45.665Z|I-OCEAN7-304-XXXX|  26.44  12.856  40.328  34.516 1499.5654 06:09:50.53M
2015-11-08T06:09:45.885Z|I-OCEAN7-304-XXXX|  26.44  12.856  40.329  34.517 1499.5662 06:09:50.73M
2015-11-08T06:09:46.070Z|I-OCEAN7-304-XXXX|  26.46  12.856  40.333  34.521 1499.5707 06:09:50.94M
2015-11-08T06:09:46.275Z|I-OCEAN7-304-XXXX|  26.48  12.856  40.332  34.520 1499.5707 06:09:51.15M
2015-11-08T06:09:46.475Z|I-OCEAN7-304-XXXX|  26.52  12.856  40.332  34.520 1499.5699 06:09:51.34M
2015-11-08T06:09:46.680Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.335  34.523 1499.5725 06:09:51.54M
2015-11-08T06:09:46.885Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.334  34.523 1499.5718 06:09:51.74M
2015-11-08T06:09:47.085Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.327  34.516 1499.5624 06:09:51.94M
2015-11-08T06:09:47.290Z|I-OCEAN7-304-XXXX|  26.50  12.855  40.326  34.515 1499.5609 06:09:52.16M
2015-11-08T06:09:47.490Z|I-OCEAN7-304-XXXX|  26.53  12.855  40.325  34.514 1499.5599 06:09:52.36M
2015-11-08T06:09:47.695Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.326  34.515 1499.5605 06:09:52.56M
2015-11-08T06:09:47.895Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.326  34.516 1499.5614 06:09:52.76M
2015-11-08T06:09:48.100Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.327  34.516 1499.5615 06:09:52.95M
2015-11-08T06:09:48.305Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.326  34.516 1499.5608 06:09:53.17M
2015-11-08T06:09:48.505Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.326  34.516 1499.5610 06:09:53.37M
2015-11-08T06:09:48.710Z|I-OCEAN7-304-XXXX|  26.50  12.854  40.326  34.515 1499.5599 06:09:53.57M
2015-11-08T06:09:48.915Z|I-OCEAN7-304-XXXX|  26.52  12.854  40.325  34.514 1499.5590 06:09:53.77M
2015-11-08T06:09:49.115Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.327  34.517 1499.5623 06:09:53.97M
2015-11-08T06:09:49.320Z|I-OCEAN7-304-XXXX|  26.56  12.854  40.324  34.514 1499.5591 06:09:54.19M
2015-11-08T06:09:49.535Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.324  34.514 1499.5587 06:09:54.39M
2015-11-08T06:09:49.725Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.328  34.517 1499.5630 06:09:54.59M
2015-11-08T06:09:49.930Z|I-OCEAN7-304-XXXX|  26.55  12.854  40.328  34.518 1499.5637 06:09:54.79M
2015-11-08T06:09:50.130Z|I-OCEAN7-304-XXXX|  26.58  12.855  40.329  34.518 1499.5657 06:09:55.00M
2015-11-08T06:09:50.355Z|I-OCEAN7-304-XXXX|  26.58  12.855  40.327  34.516 1499.5636 06:09:55.20M
2015-11-08T06:09:50.540Z|I-OCEAN7-304-XXXX|  26.59  12.855  40.326  34.515 1499.5624 06:09:55.42M
2015-11-08T06:09:50.740Z|I-OCEAN7-304-XXXX|  26.59  12.855  40.324  34.513 1499.5605 06:09:55.60M
2015-11-08T06:09:50.945Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.332  34.521 1499.5701 06:09:55.80M
2015-11-08T06:09:51.145Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.333  34.521 1499.5699 06:09:56.02M
2015-11-08T06:09:51.350Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.332  34.521 1499.5702 06:09:56.22M
2015-11-08T06:09:51.555Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.331  34.520 1499.5691 06:09:56.42M
2015-11-08T06:09:51.750Z|I-OCEAN7-304-XXXX|  26.60  12.855  40.329  34.518 1499.5670 06:09:56.62M
2015-11-08T06:09:51.961Z|I-OCEAN7-304-XXXX|  26.60  12.855  40.328  34.517 1499.5668 06:09:56.81M
2015-11-08T06:09:52.160Z|I-OCEAN7-304-XXXX|  26.58  12.856  40.328  34.516 1499.5660 06:09:57.04M
2015-11-08T06:09:52.375Z|I-OCEAN7-304-XXXX|  26.58  12.856  40.328  34.516 1499.5663 06:09:57.23M
2015-11-08T06:09:52.566Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.326  34.515 1499.5642 06:09:57.43M
2015-11-08T06:09:52.771Z|I-OCEAN7-304-XXXX|  26.57  12.855  40.326  34.515 1499.5627 06:09:57.63M
2015-11-08T06:09:52.975Z|I-OCEAN7-304-XXXX|  26.59  12.855  40.325  34.514 1499.5623 06:09:57.83M
2015-11-08T06:09:53.175Z|I-OCEAN7-304-XXXX|  26.59  12.855  40.325  34.514 1499.5623 06:09:58.05M
2015-11-08T06:09:53.381Z|I-OCEAN7-304-XXXX|  26.55  12.855  40.325  34.514 1499.5609 06:09:58.25M
2015-11-08T06:09:53.615Z|I-OCEAN7-304-XXXX|  26.54  12.855  40.328  34.517 1499.5648 06:09:58.45M
2015-11-08T06:09:53.786Z|I-OCEAN7-304-XXXX|  26.48  12.855  40.327  34.515 1499.5621 06:09:58.65M
2015-11-08T06:09:53.991Z|I-OCEAN7-304-XXXX|  26.52  12.855  40.326  34.515 1499.5614 06:09:58.85M
2015-11-08T06:09:54.195Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.327  34.516 1499.5626 06:09:59.07M
2015-11-08T06:09:54.396Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.326  34.516 1499.5612 06:09:59.27M
2015-11-08T06:09:54.615Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.325  34.515 1499.5601 06:09:59.46M
2015-11-08T06:09:54.821Z|I-OCEAN7-304-XXXX|  26.53  12.854  40.328  34.517 1499.5620 06:09:59.66M
2015-11-08T06:09:55.001Z|I-OCEAN7-304-XXXX|  26.51  12.857  40.329  34.516 1499.5685 06:09:59.88M
2015-11-08T06:09:55.206Z|I-OCEAN7-304-XXXX|  26.50  12.857  40.330  34.518 1499.5703 06:10:00.08M
2015-11-08T06:09:55.411Z|I-OCEAN7-304-XXXX|  26.50  12.857  40.332  34.519 1499.5724 06:10:00.28M
2015-11-08T06:09:55.616Z|I-OCEAN7-304-XXXX|  26.47  12.857  40.334  34.520 1499.5743 06:10:00.48M
2015-11-08T06:09:55.816Z|I-OCEAN7-304-XXXX|  26.48  12.857  40.335  34.521 1499.5764 06:10:00.68M
2015-11-08T06:09:56.021Z|I-OCEAN7-304-XXXX|  26.47  12.857  40.336  34.522 1499.5778 06:10:00.88M
2015-11-08T06:09:56.226Z|I-OCEAN7-304-XXXX|  26.44  12.857  40.333  34.519 1499.5730 06:10:01.10M
2015-11-08T06:09:56.426Z|I-OCEAN7-304-XXXX|  26.49  12.857  40.332  34.519 1499.5735 06:10:01.29M
2015-11-08T06:09:56.631Z|I-OCEAN7-304-XXXX|  26.49  12.857  40.331  34.518 1499.5719 06:10:01.49M
2015-11-08T06:09:56.831Z|I-OCEAN7-304-XXXX|  26.45  12.857  40.330  34.517 1499.5695 06:10:01.69M
2015-11-08T06:09:57.036Z|I-OCEAN7-304-XXXX|  26.46  12.857  40.330  34.517 1499.5695 06:10:01.89M
2015-11-08T06:09:57.236Z|I-OCEAN7-304-XXXX|  26.50  12.857  40.330  34.518 1499.5703 06:10:02.11M
2015-11-08T06:09:57.441Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.328  34.516 1499.5673 06:10:02.31M
2015-11-08T06:09:57.646Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.327  34.515 1499.5653 06:10:02.51M
2015-11-08T06:09:57.846Z|I-OCEAN7-304-XXXX|  26.51  12.855  40.327  34.515 1499.5640 06:10:02.71M
2015-11-08T06:09:58.051Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.326  34.514 1499.5652 06:10:02.91M
2015-11-08T06:09:58.256Z|I-OCEAN7-304-XXXX|  26.57  12.856  40.331  34.519 1499.5717 06:10:03.13M
2015-11-08T06:09:58.456Z|I-OCEAN7-304-XXXX|  26.55  12.856  40.333  34.520 1499.5724 06:10:03.32M
2015-11-08T06:09:58.661Z|I-OCEAN7-304-XXXX|  26.52  12.856  40.334  34.522 1499.5730 06:10:03.52M
2015-11-08T06:09:58.861Z|I-OCEAN7-304-XXXX|  26.52  12.856  40.335  34.523 1499.5741 06:10:03.72M
2015-11-08T06:09:59.066Z|I-OCEAN7-304-XXXX|  26.53  12.856  40.336  34.524 1499.5757 06:10:03.92M
2015-11-08T06:09:59.286Z|I-OCEAN7-304-XXXX|  26.51  12.856  40.333  34.520 1499.5718 06:10:04.14M
2015-11-08T06:09:59.471Z|I-OCEAN7-304-XXXX|  26.48  12.856  40.332  34.520 1499.5715 06:10:04.36M
2015-11-08T06:09:59.671Z|I-OCEAN7-304-XXXX|  26.49  12.856  40.324  34.511 1499.5620 06:10:04.54M
2015-11-08T06:09:59.881Z|I-OCEAN7-304-XXXX|  26.49  12.857  40.323  34.510 1499.5613 06:10:04.73M