2015-11-08T06:08:00.091Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.324 34.512 1499.5627 06:08:04.94M 2015-11-08T06:08:00.291Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.324 34.512 1499.5618 06:08:05.16M 2015-11-08T06:08:00.496Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.324 34.512 1499.5619 06:08:05.36M 2015-11-08T06:08:00.696Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.323 34.512 1499.5614 06:08:05.56M 2015-11-08T06:08:00.901Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.323 34.512 1499.5614 06:08:05.75M 2015-11-08T06:08:01.106Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.323 34.511 1499.5615 06:08:05.96M 2015-11-08T06:08:01.312Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.511 1499.5613 06:08:06.17M 2015-11-08T06:08:01.511Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.322 34.510 1499.5614 06:08:06.37M 2015-11-08T06:08:01.711Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.327 34.515 1499.5664 06:08:06.57M 2015-11-08T06:08:01.916Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.327 34.515 1499.5664 06:08:06.77M 2015-11-08T06:08:02.121Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.327 34.516 1499.5662 06:08:06.97M 2015-11-08T06:08:02.321Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.327 34.516 1499.5656 06:08:07.19M 2015-11-08T06:08:02.526Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.327 34.516 1499.5653 06:08:07.39M 2015-11-08T06:08:02.726Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.328 34.516 1499.5658 06:08:07.59M 2015-11-08T06:08:02.931Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.328 34.516 1499.5667 06:08:07.79M 2015-11-08T06:08:03.151Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.328 34.516 1499.5664 06:08:08.01M 2015-11-08T06:08:03.341Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.327 34.515 1499.5653 06:08:08.22M 2015-11-08T06:08:03.541Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.326 34.514 1499.5646 06:08:08.40M 2015-11-08T06:08:03.741Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.325 34.514 1499.5629 06:08:08.60M 2015-11-08T06:08:03.951Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.324 34.513 1499.5612 06:08:08.80M 2015-11-08T06:08:04.151Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.323 34.512 1499.5598 06:08:09.02M 2015-11-08T06:08:04.356Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.322 34.511 1499.5583 06:08:09.22M 2015-11-08T06:08:04.556Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.320 34.510 1499.5564 06:08:09.42M 2015-11-08T06:08:04.756Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.320 34.509 1499.5559 06:08:09.62M 2015-11-08T06:08:04.961Z|I-OCEAN7-304-XXXX| 26.55 12.855 40.319 34.508 1499.5555 06:08:09.81M 2015-11-08T06:08:05.166Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.319 34.507 1499.5563 06:08:10.03M 2015-11-08T06:08:05.371Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.319 34.507 1499.5565 06:08:10.23M 2015-11-08T06:08:05.571Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.318 34.507 1499.5565 06:08:10.43M 2015-11-08T06:08:05.777Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.319 34.507 1499.5558 06:08:10.63M 2015-11-08T06:08:05.977Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.318 34.507 1499.5560 06:08:10.83M 2015-11-08T06:08:06.181Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.319 34.508 1499.5526 06:08:11.05M 2015-11-08T06:08:06.386Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.509 1499.5505 06:08:11.25M 2015-11-08T06:08:06.586Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.318 34.509 1499.5496 06:08:11.45M 2015-11-08T06:08:06.786Z|I-OCEAN7-304-XXXX| 26.48 12.853 40.318 34.509 1499.5488 06:08:11.64M 2015-11-08T06:08:06.996Z|I-OCEAN7-304-XXXX| 26.47 12.853 40.318 34.509 1499.5488 06:08:11.84M 2015-11-08T06:08:07.196Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.509 1499.5502 06:08:12.07M 2015-11-08T06:08:07.401Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.510 1499.5510 06:08:12.26M 2015-11-08T06:08:07.617Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.320 34.510 1499.5513 06:08:12.46M 2015-11-08T06:08:07.806Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.319 34.510 1499.5510 06:08:12.68M 2015-11-08T06:08:08.006Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.510 1499.5519 06:08:12.86M 2015-11-08T06:08:08.211Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.320 34.510 1499.5524 06:08:13.08M 2015-11-08T06:08:08.417Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.320 34.509 1499.5529 06:08:13.28M 2015-11-08T06:08:08.617Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.319 34.509 1499.5526 06:08:13.48M 2015-11-08T06:08:08.821Z|I-OCEAN7-304-XXXX| 26.46 12.855 40.319 34.508 1499.5532 06:08:13.68M 2015-11-08T06:08:09.021Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.319 34.507 1499.5543 06:08:13.87M 2015-11-08T06:08:09.226Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.319 34.507 1499.5557 06:08:14.09M 2015-11-08T06:08:09.431Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.319 34.508 1499.5571 06:08:14.29M 2015-11-08T06:08:09.631Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.320 34.508 1499.5569 06:08:14.49M 2015-11-08T06:08:09.831Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.320 34.509 1499.5581 06:08:14.69M 2015-11-08T06:08:10.036Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.320 34.509 1499.5581 06:08:14.89M 2015-11-08T06:08:10.241Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.320 34.509 1499.5577 06:08:15.11M 2015-11-08T06:08:10.446Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.320 34.509 1499.5575 06:08:15.31M 2015-11-08T06:08:10.646Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.320 34.509 1499.5580 06:08:15.51M 2015-11-08T06:08:10.851Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.321 34.509 1499.5590 06:08:15.71M 2015-11-08T06:08:11.051Z|I-OCEAN7-304-XXXX| 26.62 12.856 40.320 34.509 1499.5583 06:08:15.91M 2015-11-08T06:08:11.258Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.508 1499.5583 06:08:16.12M 2015-11-08T06:08:11.461Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.508 1499.5590 06:08:16.32M 2015-11-08T06:08:11.661Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.509 1499.5594 06:08:16.52M 2015-11-08T06:08:11.866Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.508 1499.5592 06:08:16.72M 2015-11-08T06:08:12.086Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.320 34.508 1499.5593 06:08:16.92M 2015-11-08T06:08:12.271Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.320 34.508 1499.5598 06:08:17.16M 2015-11-08T06:08:12.476Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.319 34.507 1499.5602 06:08:17.34M 2015-11-08T06:08:12.681Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.319 34.507 1499.5603 06:08:17.54M 2015-11-08T06:08:12.881Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.318 34.506 1499.5608 06:08:17.74M 2015-11-08T06:08:13.081Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.318 34.505 1499.5599 06:08:17.94M 2015-11-08T06:08:13.286Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.318 34.505 1499.5590 06:08:18.15M 2015-11-08T06:08:13.491Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.318 34.505 1499.5588 06:08:18.35M 2015-11-08T06:08:13.696Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.318 34.506 1499.5590 06:08:18.55M 2015-11-08T06:08:13.896Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.318 34.505 1499.5586 06:08:18.75M 2015-11-08T06:08:14.101Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.319 34.506 1499.5592 06:08:18.95M 2015-11-08T06:08:14.301Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.319 34.507 1499.5587 06:08:19.17M 2015-11-08T06:08:14.501Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.320 34.508 1499.5591 06:08:19.37M 2015-11-08T06:08:14.706Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.320 34.508 1499.5591 06:08:19.56M 2015-11-08T06:08:14.911Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.321 34.509 1499.5591 06:08:19.76M 2015-11-08T06:08:15.116Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.321 34.509 1499.5593 06:08:19.96M 2015-11-08T06:08:15.316Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.321 34.509 1499.5585 06:08:20.18M 2015-11-08T06:08:15.521Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.321 34.510 1499.5590 06:08:20.38M 2015-11-08T06:08:15.726Z|I-OCEAN7-304-XXXX| 26.52 12.856 40.322 34.510 1499.5593 06:08:20.58M 2015-11-08T06:08:15.926Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.323 34.511 1499.5604 06:08:20.78M 2015-11-08T06:08:16.131Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.323 34.511 1499.5609 06:08:21.00M 2015-11-08T06:08:16.331Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.324 34.512 1499.5620 06:08:21.20M 2015-11-08T06:08:16.551Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.324 34.512 1499.5616 06:08:21.40M 2015-11-08T06:08:16.737Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.324 34.512 1499.5612 06:08:21.61M 2015-11-08T06:08:16.941Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.323 34.512 1499.5607 06:08:21.79M 2015-11-08T06:08:17.141Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.323 34.510 1499.5653 06:08:22.02M 2015-11-08T06:08:17.347Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.323 34.509 1499.5654 06:08:22.21M 2015-11-08T06:08:17.551Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.322 34.509 1499.5647 06:08:22.41M 2015-11-08T06:08:17.757Z|I-OCEAN7-304-XXXX| 26.49 12.858 40.322 34.509 1499.5641 06:08:22.61M 2015-11-08T06:08:17.956Z|I-OCEAN7-304-XXXX| 26.48 12.858 40.322 34.508 1499.5642 06:08:22.81M 2015-11-08T06:08:18.161Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.323 34.509 1499.5659 06:08:23.03M 2015-11-08T06:08:18.361Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.330 34.516 1499.5748 06:08:23.23M 2015-11-08T06:08:18.566Z|I-OCEAN7-304-XXXX| 26.54 12.859 40.332 34.517 1499.5767 06:08:23.43M 2015-11-08T06:08:18.771Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.333 34.519 1499.5781 06:08:23.63M 2015-11-08T06:08:18.971Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.335 34.520 1499.5791 06:08:23.83M 2015-11-08T06:08:19.171Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.337 34.523 1499.5814 06:08:24.04M 2015-11-08T06:08:19.377Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.339 34.525 1499.5841 06:08:24.24M 2015-11-08T06:08:19.582Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.342 34.527 1499.5862 06:08:24.44M 2015-11-08T06:08:19.782Z|I-OCEAN7-304-XXXX| 26.50 12.858 40.343 34.529 1499.5872 06:08:24.64M 2015-11-08T06:08:19.987Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.344 34.530 1499.5874 06:08:24.84M 2015-11-08T06:08:20.187Z|I-OCEAN7-304-XXXX| 26.50 12.857 40.345 34.531 1499.5879 06:08:25.06M 2015-11-08T06:08:20.397Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.346 34.532 1499.5879 06:08:25.26M 2015-11-08T06:08:20.597Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.356 34.542 1499.5999 06:08:25.46M 2015-11-08T06:08:20.802Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.356 34.543 1499.6007 06:08:25.65M 2015-11-08T06:08:21.022Z|I-OCEAN7-304-XXXX| 26.51 12.857 40.356 34.543 1499.6000 06:08:25.86M 2015-11-08T06:08:21.202Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.356 34.542 1499.6005 06:08:26.09M 2015-11-08T06:08:21.407Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.357 34.543 1499.6017 06:08:26.27M 2015-11-08T06:08:21.612Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.357 34.543 1499.6019 06:08:26.47M 2015-11-08T06:08:21.812Z|I-OCEAN7-304-XXXX| 26.55 12.857 40.357 34.543 1499.6012 06:08:26.67M 2015-11-08T06:08:22.017Z|I-OCEAN7-304-XXXX| 26.54 12.857 40.357 34.544 1499.6014 06:08:26.87M 2015-11-08T06:08:22.222Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.358 34.544 1499.6014 06:08:27.09M 2015-11-08T06:08:22.422Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.358 34.544 1499.6007 06:08:27.29M 2015-11-08T06:08:22.627Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.358 34.544 1499.6002 06:08:27.48M 2015-11-08T06:08:22.827Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.358 34.545 1499.6010 06:08:27.69M 2015-11-08T06:08:23.032Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.358 34.545 1499.6022 06:08:27.88M 2015-11-08T06:08:23.237Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.358 34.545 1499.6024 06:08:28.10M 2015-11-08T06:08:23.442Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.358 34.545 1499.6029 06:08:28.30M 2015-11-08T06:08:23.642Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.358 34.544 1499.6028 06:08:28.50M 2015-11-08T06:08:23.842Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.358 34.544 1499.6023 06:08:28.70M 2015-11-08T06:08:24.047Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.357 34.544 1499.6019 06:08:28.90M 2015-11-08T06:08:24.252Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.357 34.543 1499.6011 06:08:29.12M 2015-11-08T06:08:24.458Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.358 34.544 1499.6024 06:08:29.32M 2015-11-08T06:08:24.658Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.358 34.544 1499.6018 06:08:29.52M 2015-11-08T06:08:24.862Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.358 34.544 1499.6022 06:08:29.72M 2015-11-08T06:08:25.062Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.357 34.544 1499.6016 06:08:29.91M 2015-11-08T06:08:25.267Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.358 34.544 1499.6010 06:08:30.13M 2015-11-08T06:08:25.487Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.358 34.545 1499.6012 06:08:30.33M 2015-11-08T06:08:25.672Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.359 34.546 1499.6022 06:08:30.55M 2015-11-08T06:08:25.877Z|I-OCEAN7-304-XXXX| 26.60 12.855 40.359 34.547 1499.6023 06:08:30.73M 2015-11-08T06:08:26.077Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.359 34.547 1499.6006 06:08:30.93M 2015-11-08T06:08:26.282Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.359 34.546 1499.6001 06:08:31.15M 2015-11-08T06:08:26.487Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.358 34.546 1499.5997 06:08:31.35M 2015-11-08T06:08:26.687Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.357 34.545 1499.5986 06:08:31.55M 2015-11-08T06:08:26.892Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.357 34.545 1499.5986 06:08:31.74M 2015-11-08T06:08:27.092Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.356 34.544 1499.5980 06:08:31.94M 2015-11-08T06:08:27.297Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.356 34.543 1499.5974 06:08:32.16M 2015-11-08T06:08:27.497Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.355 34.542 1499.5968 06:08:32.36M 2015-11-08T06:08:27.702Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.354 34.541 1499.5955 06:08:32.56M 2015-11-08T06:08:27.907Z|I-OCEAN7-304-XXXX| 26.56 12.855 40.353 34.541 1499.5942 06:08:32.76M 2015-11-08T06:08:28.107Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.353 34.540 1499.5941 06:08:32.96M 2015-11-08T06:08:28.307Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.353 34.540 1499.5936 06:08:33.18M 2015-11-08T06:08:28.517Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.352 34.540 1499.5935 06:08:33.37M 2015-11-08T06:08:28.717Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.351 34.539 1499.5922 06:08:33.58M 2015-11-08T06:08:28.922Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.351 34.538 1499.5924 06:08:33.77M 2015-11-08T06:08:29.122Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.351 34.538 1499.5929 06:08:33.97M 2015-11-08T06:08:29.327Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.351 34.538 1499.5927 06:08:34.19M 2015-11-08T06:08:29.527Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.351 34.538 1499.5927 06:08:34.39M 2015-11-08T06:08:29.732Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.351 34.538 1499.5928 06:08:34.59M 2015-11-08T06:08:29.952Z|I-OCEAN7-304-XXXX| 26.47 12.856 40.351 34.538 1499.5922 06:08:34.79M 2015-11-08T06:08:30.137Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.349 34.537 1499.5891 06:08:35.03M 2015-11-08T06:08:30.342Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.349 34.537 1499.5883 06:08:35.21M 2015-11-08T06:08:30.547Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.348 34.536 1499.5876 06:08:35.41M 2015-11-08T06:08:30.747Z|I-OCEAN7-304-XXXX| 26.50 12.855 40.352 34.540 1499.5916 06:08:35.61M 2015-11-08T06:08:30.952Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.352 34.540 1499.5930 06:08:35.81M 2015-11-08T06:08:31.152Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.352 34.540 1499.5925 06:08:36.02M 2015-11-08T06:08:31.357Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.358 34.546 1499.5995 06:08:36.22M 2015-11-08T06:08:31.562Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.359 34.546 1499.6005 06:08:36.42M 2015-11-08T06:08:31.762Z|I-OCEAN7-304-XXXX| 26.57 12.855 40.359 34.546 1499.6002 06:08:36.62M 2015-11-08T06:08:31.967Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.359 34.546 1499.6000 06:08:36.82M 2015-11-08T06:08:32.167Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.359 34.546 1499.6002 06:08:37.04M 2015-11-08T06:08:32.372Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.359 34.546 1499.6005 06:08:37.24M 2015-11-08T06:08:32.572Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.359 34.547 1499.6006 06:08:37.44M 2015-11-08T06:08:32.777Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.360 34.548 1499.6017 06:08:37.63M 2015-11-08T06:08:32.977Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.359 34.547 1499.6016 06:08:37.83M 2015-11-08T06:08:33.182Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.359 34.546 1499.6011 06:08:38.05M 2015-11-08T06:08:33.387Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.359 34.546 1499.6013 06:08:38.25M 2015-11-08T06:08:33.592Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.358 34.545 1499.6012 06:08:38.45M 2015-11-08T06:08:33.792Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.358 34.545 1499.6013 06:08:38.65M 2015-11-08T06:08:33.997Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.358 34.545 1499.6012 06:08:38.85M 2015-11-08T06:08:34.202Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.358 34.544 1499.6012 06:08:39.07M 2015-11-08T06:08:34.417Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.357 34.544 1499.6005 06:08:39.27M 2015-11-08T06:08:34.602Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.357 34.543 1499.6000 06:08:39.48M 2015-11-08T06:08:34.807Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.357 34.543 1499.6008 06:08:39.66M 2015-11-08T06:08:35.012Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.357 34.543 1499.6001 06:08:39.86M 2015-11-08T06:08:35.212Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.356 34.543 1499.6000 06:08:40.08M 2015-11-08T06:08:35.417Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.356 34.542 1499.6006 06:08:40.28M 2015-11-08T06:08:35.622Z|I-OCEAN7-304-XXXX| 26.59 12.856 40.355 34.542 1499.5985 06:08:40.48M 2015-11-08T06:08:35.822Z|I-OCEAN7-304-XXXX| 26.58 12.856 40.355 34.542 1499.5974 06:08:40.68M 2015-11-08T06:08:36.055Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.355 34.542 1499.5967 06:08:40.88M 2015-11-08T06:08:36.232Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.354 34.541 1499.5968 06:08:41.10M 2015-11-08T06:08:36.433Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.353 34.540 1499.5951 06:08:41.30M 2015-11-08T06:08:36.637Z|I-OCEAN7-304-XXXX| 26.51 12.856 40.351 34.538 1499.5924 06:08:41.50M 2015-11-08T06:08:36.842Z|I-OCEAN7-304-XXXX| 26.49 12.856 40.360 34.546 1499.6017 06:08:41.70M 2015-11-08T06:08:37.042Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.361 34.547 1499.6031 06:08:41.90M 2015-11-08T06:08:37.242Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.361 34.548 1499.6040 06:08:42.11M 2015-11-08T06:08:37.447Z|I-OCEAN7-304-XXXX| 26.56 12.856 40.357 34.544 1499.5992 06:08:42.31M 2015-11-08T06:08:37.652Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.356 34.543 1499.5969 06:08:42.51M 2015-11-08T06:08:37.852Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.354 34.541 1499.5950 06:08:42.71M 2015-11-08T06:08:38.058Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.353 34.540 1499.5935 06:08:42.91M 2015-11-08T06:08:38.262Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.352 34.540 1499.5917 06:08:43.13M 2015-11-08T06:08:38.462Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.352 34.539 1499.5912 06:08:43.33M 2015-11-08T06:08:38.662Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.351 34.538 1499.5902 06:08:43.53M 2015-11-08T06:08:38.887Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.349 34.537 1499.5884 06:08:43.72M 2015-11-08T06:08:39.072Z|I-OCEAN7-304-XXXX| 26.49 12.855 40.350 34.538 1499.5875 06:08:43.94M 2015-11-08T06:08:39.277Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.350 34.539 1499.5876 06:08:44.14M 2015-11-08T06:08:39.477Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.351 34.540 1499.5879 06:08:44.34M 2015-11-08T06:08:39.682Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.352 34.541 1499.5889 06:08:44.54M 2015-11-08T06:08:39.882Z|I-OCEAN7-304-XXXX| 26.49 12.854 40.351 34.540 1499.5885 06:08:44.74M 2015-11-08T06:08:40.087Z|I-OCEAN7-304-XXXX| 26.50 12.854 40.350 34.539 1499.5870 06:08:44.94M 2015-11-08T06:08:40.287Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.349 34.538 1499.5856 06:08:45.16M 2015-11-08T06:08:40.492Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.350 34.539 1499.5864 06:08:45.36M 2015-11-08T06:08:40.697Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.351 34.540 1499.5873 06:08:45.55M 2015-11-08T06:08:40.913Z|I-OCEAN7-304-XXXX| 26.46 12.854 40.352 34.540 1499.5880 06:08:45.75M 2015-11-08T06:08:41.102Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.352 34.540 1499.5889 06:08:45.95M 2015-11-08T06:08:41.302Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.352 34.541 1499.5905 06:08:46.17M 2015-11-08T06:08:41.508Z|I-OCEAN7-304-XXXX| 26.48 12.855 40.354 34.541 1499.5923 06:08:46.37M 2015-11-08T06:08:41.712Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.355 34.542 1499.5947 06:08:46.57M 2015-11-08T06:08:41.918Z|I-OCEAN7-304-XXXX| 26.52 12.855 40.356 34.543 1499.5968 06:08:46.77M 2015-11-08T06:08:42.117Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.356 34.543 1499.5986 06:08:46.97M 2015-11-08T06:08:42.318Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.357 34.544 1499.6012 06:08:47.19M 2015-11-08T06:08:42.522Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.358 34.545 1499.6025 06:08:47.38M 2015-11-08T06:08:42.728Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.359 34.546 1499.6040 06:08:47.59M 2015-11-08T06:08:42.928Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.359 34.546 1499.6041 06:08:47.78M 2015-11-08T06:08:43.133Z|I-OCEAN7-304-XXXX| 26.67 12.856 40.359 34.546 1499.6042 06:08:48.00M 2015-11-08T06:08:43.353Z|I-OCEAN7-304-XXXX| 26.66 12.856 40.360 34.546 1499.6052 06:08:48.20M 2015-11-08T06:08:43.538Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.361 34.547 1499.6062 06:08:48.42M 2015-11-08T06:08:43.743Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.361 34.547 1499.6063 06:08:48.60M 2015-11-08T06:08:43.943Z|I-OCEAN7-304-XXXX| 26.70 12.856 40.361 34.548 1499.6079 06:08:48.80M 2015-11-08T06:08:44.147Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.357 34.543 1499.6030 06:08:49.02M 2015-11-08T06:08:44.353Z|I-OCEAN7-304-XXXX| 26.69 12.856 40.357 34.543 1499.6023 06:08:49.22M 2015-11-08T06:08:44.553Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.357 34.543 1499.6018 06:08:49.42M 2015-11-08T06:08:44.758Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.349 34.536 1499.5931 06:08:49.62M 2015-11-08T06:08:44.963Z|I-OCEAN7-304-XXXX| 26.68 12.856 40.349 34.536 1499.5936 06:08:49.81M 2015-11-08T06:08:45.163Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.350 34.537 1499.5928 06:08:50.03M 2015-11-08T06:08:45.368Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.350 34.537 1499.5936 06:08:50.23M 2015-11-08T06:08:45.568Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.350 34.537 1499.5933 06:08:50.43M 2015-11-08T06:08:45.773Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.350 34.537 1499.5928 06:08:50.63M 2015-11-08T06:08:45.973Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.350 34.537 1499.5914 06:08:50.83M 2015-11-08T06:08:46.178Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.350 34.537 1499.5911 06:08:51.05M 2015-11-08T06:08:46.383Z|I-OCEAN7-304-XXXX| 26.50 12.856 40.360 34.547 1499.6029 06:08:51.25M 2015-11-08T06:08:46.583Z|I-OCEAN7-304-XXXX| 26.48 12.856 40.361 34.548 1499.6035 06:08:51.45M 2015-11-08T06:08:46.788Z|I-OCEAN7-304-XXXX| 26.45 12.856 40.362 34.548 1499.6042 06:08:51.64M 2015-11-08T06:08:46.988Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.362 34.548 1499.6035 06:08:51.84M 2015-11-08T06:08:47.193Z|I-OCEAN7-304-XXXX| 26.41 12.856 40.362 34.548 1499.6028 06:08:52.06M 2015-11-08T06:08:47.398Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.362 34.549 1499.6034 06:08:52.26M 2015-11-08T06:08:47.608Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.362 34.549 1499.6027 06:08:52.46M 2015-11-08T06:08:47.818Z|I-OCEAN7-304-XXXX| 26.38 12.856 40.363 34.549 1499.6029 06:08:52.66M 2015-11-08T06:08:48.003Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.362 34.549 1499.6018 06:08:52.87M 2015-11-08T06:08:48.208Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.362 34.549 1499.6013 06:08:53.08M 2015-11-08T06:08:48.408Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.361 34.548 1499.6000 06:08:53.28M 2015-11-08T06:08:48.618Z|I-OCEAN7-304-XXXX| 26.32 12.856 40.348 34.536 1499.5858 06:08:53.47M 2015-11-08T06:08:48.818Z|I-OCEAN7-304-XXXX| 26.35 12.856 40.348 34.535 1499.5865 06:08:53.68M 2015-11-08T06:08:49.023Z|I-OCEAN7-304-XXXX| 26.35 12.857 40.348 34.535 1499.5883 06:08:53.88M 2015-11-08T06:08:49.223Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.351 34.537 1499.5931 06:08:54.09M 2015-11-08T06:08:49.428Z|I-OCEAN7-304-XXXX| 26.39 12.857 40.352 34.538 1499.5936 06:08:54.29M 2015-11-08T06:08:49.633Z|I-OCEAN7-304-XXXX| 26.40 12.857 40.352 34.538 1499.5944 06:08:54.49M 2015-11-08T06:08:49.833Z|I-OCEAN7-304-XXXX| 26.40 12.855 40.352 34.541 1499.5889 06:08:54.69M 2015-11-08T06:08:50.038Z|I-OCEAN7-304-XXXX| 26.45 12.854 40.357 34.546 1499.5929 06:08:54.89M 2015-11-08T06:08:50.238Z|I-OCEAN7-304-XXXX| 26.47 12.854 40.357 34.546 1499.5941 06:08:55.11M 2015-11-08T06:08:50.443Z|I-OCEAN7-304-XXXX| 26.52 12.854 40.358 34.546 1499.5961 06:08:55.31M 2015-11-08T06:08:50.643Z|I-OCEAN7-304-XXXX| 26.57 12.854 40.358 34.546 1499.5970 06:08:55.51M 2015-11-08T06:08:50.848Z|I-OCEAN7-304-XXXX| 26.58 12.854 40.358 34.546 1499.5981 06:08:55.70M 2015-11-08T06:08:51.048Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.359 34.547 1499.6000 06:08:55.90M 2015-11-08T06:08:51.253Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.359 34.547 1499.6016 06:08:56.12M 2015-11-08T06:08:51.458Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.360 34.547 1499.6034 06:08:56.32M 2015-11-08T06:08:51.663Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.360 34.547 1499.6024 06:08:56.52M 2015-11-08T06:08:51.863Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.360 34.548 1499.6042 06:08:56.72M 2015-11-08T06:08:52.063Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.360 34.547 1499.6040 06:08:56.92M 2015-11-08T06:08:52.288Z|I-OCEAN7-304-XXXX| 26.69 12.855 40.360 34.548 1499.6040 06:08:57.13M 2015-11-08T06:08:52.473Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.355 34.543 1499.5984 06:08:57.36M 2015-11-08T06:08:52.673Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.354 34.542 1499.5969 06:08:57.53M 2015-11-08T06:08:52.878Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.353 34.541 1499.5961 06:08:57.73M 2015-11-08T06:08:53.083Z|I-OCEAN7-304-XXXX| 26.74 12.855 40.352 34.540 1499.5950 06:08:57.93M 2015-11-08T06:08:53.283Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.351 34.539 1499.5945 06:08:58.15M 2015-11-08T06:08:53.483Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.351 34.539 1499.5942 06:08:58.35M 2015-11-08T06:08:53.693Z|I-OCEAN7-304-XXXX| 26.72 12.855 40.350 34.538 1499.5936 06:08:58.55M 2015-11-08T06:08:53.893Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.349 34.537 1499.5917 06:08:58.75M 2015-11-08T06:08:54.093Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.350 34.537 1499.5923 06:08:58.95M 2015-11-08T06:08:54.298Z|I-OCEAN7-304-XXXX| 26.66 12.855 40.350 34.538 1499.5920 06:08:59.17M 2015-11-08T06:08:54.503Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.350 34.538 1499.5906 06:08:59.37M 2015-11-08T06:08:54.708Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.350 34.538 1499.5901 06:08:59.57M 2015-11-08T06:08:54.930Z|I-OCEAN7-304-XXXX| 26.58 12.855 40.349 34.537 1499.5897 06:08:59.76M 2015-11-08T06:08:55.113Z|I-OCEAN7-304-XXXX| 26.53 12.855 40.349 34.537 1499.5880 06:08:59.96M 2015-11-08T06:08:55.313Z|I-OCEAN7-304-XXXX| 26.51 12.855 40.351 34.539 1499.5911 06:09:00.18M 2015-11-08T06:08:55.518Z|I-OCEAN7-304-XXXX| 26.47 12.855 40.352 34.539 1499.5907 06:09:00.38M 2015-11-08T06:08:55.723Z|I-OCEAN7-304-XXXX| 26.45 12.855 40.351 34.539 1499.5905 06:09:00.58M 2015-11-08T06:08:55.935Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.351 34.539 1499.5895 06:09:00.78M 2015-11-08T06:08:56.128Z|I-OCEAN7-304-XXXX| 26.44 12.855 40.352 34.539 1499.5906 06:09:01.00M 2015-11-08T06:08:56.328Z|I-OCEAN7-304-XXXX| 26.41 12.855 40.353 34.540 1499.5916 06:09:01.20M 2015-11-08T06:08:56.533Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.354 34.542 1499.5927 06:09:01.40M 2015-11-08T06:08:56.753Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.356 34.543 1499.5948 06:09:01.59M 2015-11-08T06:08:56.938Z|I-OCEAN7-304-XXXX| 26.36 12.856 40.355 34.542 1499.5952 06:09:01.81M 2015-11-08T06:08:57.138Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.355 34.542 1499.5950 06:09:02.01M 2015-11-08T06:08:57.343Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.354 34.541 1499.5942 06:09:02.21M 2015-11-08T06:08:57.548Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.356 34.543 1499.5966 06:09:02.41M 2015-11-08T06:08:57.753Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.356 34.543 1499.5969 06:09:02.61M 2015-11-08T06:08:57.975Z|I-OCEAN7-304-XXXX| 26.39 12.856 40.361 34.547 1499.6016 06:09:02.81M 2015-11-08T06:08:58.158Z|I-OCEAN7-304-XXXX| 26.42 12.856 40.356 34.542 1499.5969 06:09:03.03M 2015-11-08T06:08:58.358Z|I-OCEAN7-304-XXXX| 26.46 12.856 40.355 34.542 1499.5974 06:09:03.23M 2015-11-08T06:08:58.563Z|I-OCEAN7-304-XXXX| 26.47 12.857 40.355 34.541 1499.5970 06:09:03.43M 2015-11-08T06:08:58.763Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.348 34.534 1499.5903 06:09:03.62M 2015-11-08T06:08:58.968Z|I-OCEAN7-304-XXXX| 26.52 12.857 40.348 34.534 1499.5909 06:09:03.82M 2015-11-08T06:08:59.173Z|I-OCEAN7-304-XXXX| 26.53 12.857 40.349 34.535 1499.5913 06:09:04.04M 2015-11-08T06:08:59.373Z|I-OCEAN7-304-XXXX| 26.53 12.856 40.349 34.536 1499.5917 06:09:04.24M 2015-11-08T06:08:59.578Z|I-OCEAN7-304-XXXX| 26.54 12.856 40.347 34.534 1499.5885 06:09:04.44M 2015-11-08T06:08:59.783Z|I-OCEAN7-304-XXXX| 26.55 12.856 40.347 34.534 1499.5875 06:09:04.64M 2015-11-08T06:08:59.983Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.347 34.534 1499.5885 06:09:04.84M