2015-11-08T05:59:00.017Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.334 34.519 1499.5826 05:59:04.85M 2015-11-08T05:59:00.223Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.335 34.520 1499.5844 05:59:05.07M 2015-11-08T05:59:00.427Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.328 34.513 1499.5768 05:59:05.27M 2015-11-08T05:59:00.627Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.327 34.512 1499.5747 05:59:05.47M 2015-11-08T05:59:00.832Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.326 34.511 1499.5734 05:59:05.67M 2015-11-08T05:59:01.032Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.325 34.511 1499.5709 05:59:05.86M 2015-11-08T05:59:01.238Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.324 34.510 1499.5691 05:59:06.08M 2015-11-08T05:59:01.442Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.323 34.509 1499.5664 05:59:06.28M 2015-11-08T05:59:01.643Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.322 34.508 1499.5653 05:59:06.48M 2015-11-08T05:59:01.847Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.332 34.518 1499.5763 05:59:06.68M 2015-11-08T05:59:02.048Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.333 34.519 1499.5776 05:59:06.88M 2015-11-08T05:59:02.253Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.334 34.520 1499.5784 05:59:07.10M 2015-11-08T05:59:02.459Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.331 34.517 1499.5746 05:59:07.30M 2015-11-08T05:59:02.678Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.329 34.515 1499.5732 05:59:07.50M 2015-11-08T05:59:02.863Z|I-OCEAN7-304-XXXX| 26.51 12.858 40.327 34.513 1499.5712 05:59:07.71M 2015-11-08T05:59:03.068Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.328 34.514 1499.5720 05:59:07.90M 2015-11-08T05:59:03.268Z|I-OCEAN7-304-XXXX| 26.55 12.858 40.328 34.514 1499.5724 05:59:08.11M 2015-11-08T05:59:03.468Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.329 34.515 1499.5730 05:59:08.31M 2015-11-08T05:59:03.668Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.329 34.515 1499.5726 05:59:08.51M 2015-11-08T05:59:03.878Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.329 34.514 1499.5732 05:59:08.71M 2015-11-08T05:59:04.078Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.329 34.514 1499.5742 05:59:08.91M 2015-11-08T05:59:04.283Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.330 34.515 1499.5759 05:59:09.13M 2015-11-08T05:59:04.483Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.330 34.515 1499.5764 05:59:09.32M 2015-11-08T05:59:04.688Z|I-OCEAN7-304-XXXX| 26.52 12.859 40.330 34.515 1499.5771 05:59:09.52M 2015-11-08T05:59:04.893Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.331 34.515 1499.5778 05:59:09.72M 2015-11-08T05:59:05.098Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.330 34.515 1499.5778 05:59:09.92M 2015-11-08T05:59:05.298Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.330 34.515 1499.5778 05:59:10.14M 2015-11-08T05:59:05.503Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.330 34.515 1499.5787 05:59:10.34M 2015-11-08T05:59:05.703Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.330 34.515 1499.5790 05:59:10.54M 2015-11-08T05:59:05.908Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.330 34.515 1499.5792 05:59:10.74M 2015-11-08T05:59:06.108Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.330 34.514 1499.5789 05:59:10.94M 2015-11-08T05:59:06.313Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.330 34.515 1499.5793 05:59:11.16M 2015-11-08T05:59:06.513Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.331 34.516 1499.5800 05:59:11.36M 2015-11-08T05:59:06.723Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.332 34.516 1499.5798 05:59:11.55M 2015-11-08T05:59:06.923Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.332 34.518 1499.5807 05:59:11.76M 2015-11-08T05:59:07.143Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.332 34.518 1499.5804 05:59:11.95M 2015-11-08T05:59:07.328Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.332 34.517 1499.5787 05:59:12.19M 2015-11-08T05:59:07.533Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.331 34.517 1499.5774 05:59:12.37M 2015-11-08T05:59:07.733Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.330 34.516 1499.5762 05:59:12.57M 2015-11-08T05:59:07.938Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.328 34.514 1499.5751 05:59:12.77M 2015-11-08T05:59:08.143Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.327 34.514 1499.5730 05:59:12.97M 2015-11-08T05:59:08.343Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.323 34.509 1499.5681 05:59:13.19M 2015-11-08T05:59:08.548Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.322 34.508 1499.5681 05:59:13.39M 2015-11-08T05:59:08.753Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.321 34.507 1499.5677 05:59:13.59M 2015-11-08T05:59:08.953Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.329 34.514 1499.5754 05:59:13.79M 2015-11-08T05:59:09.153Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.329 34.515 1499.5764 05:59:14.00M 2015-11-08T05:59:09.358Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.330 34.516 1499.5774 05:59:14.20M 2015-11-08T05:59:09.563Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.331 34.517 1499.5786 05:59:14.40M 2015-11-08T05:59:09.763Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.329 34.514 1499.5765 05:59:14.60M 2015-11-08T05:59:09.968Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.328 34.513 1499.5764 05:59:14.80M 2015-11-08T05:59:10.173Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.329 34.514 1499.5779 05:59:15.02M 2015-11-08T05:59:10.373Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.330 34.514 1499.5782 05:59:15.22M 2015-11-08T05:59:10.578Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.336 34.521 1499.5861 05:59:15.42M 2015-11-08T05:59:10.783Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.337 34.521 1499.5869 05:59:15.62M 2015-11-08T05:59:10.983Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.332 34.516 1499.5804 05:59:15.82M 2015-11-08T05:59:11.188Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.332 34.516 1499.5800 05:59:16.03M 2015-11-08T05:59:11.388Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.332 34.517 1499.5796 05:59:16.23M 2015-11-08T05:59:11.608Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.333 34.519 1499.5791 05:59:16.43M 2015-11-08T05:59:11.793Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.334 34.520 1499.5802 05:59:16.65M 2015-11-08T05:59:11.998Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.335 34.521 1499.5806 05:59:16.83M 2015-11-08T05:59:12.203Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.333 34.519 1499.5781 05:59:17.05M 2015-11-08T05:59:12.403Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.332 34.518 1499.5769 05:59:17.25M 2015-11-08T05:59:12.608Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.331 34.517 1499.5752 05:59:17.45M 2015-11-08T05:59:12.813Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.330 34.516 1499.5740 05:59:17.64M 2015-11-08T05:59:13.013Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.329 34.516 1499.5725 05:59:17.84M 2015-11-08T05:59:13.218Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.329 34.515 1499.5715 05:59:18.06M 2015-11-08T05:59:13.423Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.328 34.514 1499.5717 05:59:18.26M 2015-11-08T05:59:13.623Z|I-OCEAN7-304-XXXX| 26.54 12.858 40.327 34.513 1499.5699 05:59:18.46M 2015-11-08T05:59:13.841Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.327 34.514 1499.5696 05:59:18.66M 2015-11-08T05:59:14.073Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.327 34.514 1499.5693 05:59:18.86M 2015-11-08T05:59:14.233Z|I-OCEAN7-304-XXXX| 26.52 12.858 40.327 34.513 1499.5704 05:59:19.12M 2015-11-08T05:59:14.433Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.327 34.513 1499.5717 05:59:19.28M 2015-11-08T05:59:14.638Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.328 34.513 1499.5728 05:59:19.47M 2015-11-08T05:59:14.838Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.328 34.513 1499.5736 05:59:19.67M 2015-11-08T05:59:15.043Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.328 34.513 1499.5743 05:59:19.87M 2015-11-08T05:59:15.248Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.336 34.521 1499.5835 05:59:20.09M 2015-11-08T05:59:15.453Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.336 34.521 1499.5836 05:59:20.29M 2015-11-08T05:59:15.653Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.330 34.515 1499.5774 05:59:20.49M 2015-11-08T05:59:15.853Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.329 34.514 1499.5763 05:59:20.69M 2015-11-08T05:59:16.079Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.328 34.513 1499.5758 05:59:20.89M 2015-11-08T05:59:16.263Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.326 34.511 1499.5756 05:59:21.13M 2015-11-08T05:59:16.463Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.328 34.512 1499.5768 05:59:21.31M 2015-11-08T05:59:16.668Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.328 34.513 1499.5779 05:59:21.51M 2015-11-08T05:59:16.873Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.329 34.513 1499.5800 05:59:21.71M 2015-11-08T05:59:17.073Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.328 34.512 1499.5795 05:59:21.91M 2015-11-08T05:59:17.273Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.327 34.511 1499.5782 05:59:22.12M 2015-11-08T05:59:17.484Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.326 34.510 1499.5770 05:59:22.32M 2015-11-08T05:59:17.678Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.326 34.510 1499.5767 05:59:22.52M 2015-11-08T05:59:17.884Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.326 34.510 1499.5764 05:59:22.72M 2015-11-08T05:59:18.088Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.327 34.511 1499.5765 05:59:22.92M 2015-11-08T05:59:18.293Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.327 34.512 1499.5776 05:59:23.14M 2015-11-08T05:59:18.493Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.327 34.511 1499.5767 05:59:23.34M 2015-11-08T05:59:18.698Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.326 34.511 1499.5762 05:59:23.54M 2015-11-08T05:59:18.903Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.326 34.510 1499.5763 05:59:23.73M 2015-11-08T05:59:19.103Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.326 34.510 1499.5752 05:59:23.94M 2015-11-08T05:59:19.308Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.325 34.509 1499.5743 05:59:24.15M 2015-11-08T05:59:19.514Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.324 34.509 1499.5726 05:59:24.35M 2015-11-08T05:59:19.713Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5811 05:59:24.55M 2015-11-08T05:59:19.918Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5811 05:59:24.75M 2015-11-08T05:59:20.118Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.333 34.517 1499.5815 05:59:24.95M 2015-11-08T05:59:20.323Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.334 34.518 1499.5825 05:59:25.17M 2015-11-08T05:59:20.543Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.335 34.519 1499.5829 05:59:25.36M 2015-11-08T05:59:20.728Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.336 34.520 1499.5845 05:59:25.58M 2015-11-08T05:59:20.933Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.337 34.522 1499.5856 05:59:25.76M 2015-11-08T05:59:21.133Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.338 34.523 1499.5869 05:59:25.97M 2015-11-08T05:59:21.338Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.338 34.522 1499.5865 05:59:26.18M 2015-11-08T05:59:21.538Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.337 34.522 1499.5854 05:59:26.38M 2015-11-08T05:59:21.750Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.337 34.522 1499.5844 05:59:26.58M 2015-11-08T05:59:21.948Z|I-OCEAN7-304-XXXX| 26.55 12.859 40.337 34.522 1499.5831 05:59:26.78M 2015-11-08T05:59:22.148Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.332 34.517 1499.5776 05:59:27.00M 2015-11-08T05:59:22.353Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.330 34.516 1499.5757 05:59:27.20M 2015-11-08T05:59:22.553Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.329 34.515 1499.5737 05:59:27.39M 2015-11-08T05:59:22.759Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.328 34.514 1499.5734 05:59:27.59M 2015-11-08T05:59:22.959Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.328 34.513 1499.5732 05:59:27.79M 2015-11-08T05:59:23.168Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.328 34.514 1499.5730 05:59:28.01M 2015-11-08T05:59:23.368Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.327 34.513 1499.5726 05:59:28.21M 2015-11-08T05:59:23.574Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.326 34.512 1499.5715 05:59:28.41M 2015-11-08T05:59:23.774Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.325 34.511 1499.5698 05:59:28.61M 2015-11-08T05:59:23.979Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.324 34.511 1499.5685 05:59:28.81M 2015-11-08T05:59:24.179Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.324 34.511 1499.5687 05:59:29.03M 2015-11-08T05:59:24.384Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.324 34.510 1499.5679 05:59:29.22M 2015-11-08T05:59:24.584Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.323 34.510 1499.5674 05:59:29.43M 2015-11-08T05:59:24.789Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.322 34.509 1499.5659 05:59:29.62M 2015-11-08T05:59:25.009Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.322 34.509 1499.5658 05:59:29.82M 2015-11-08T05:59:25.194Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.322 34.509 1499.5673 05:59:30.06M 2015-11-08T05:59:25.399Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.323 34.509 1499.5687 05:59:30.24M 2015-11-08T05:59:25.604Z|I-OCEAN7-304-XXXX| 26.71 12.858 40.324 34.510 1499.5695 05:59:30.44M 2015-11-08T05:59:25.804Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.325 34.511 1499.5699 05:59:30.64M 2015-11-08T05:59:26.009Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.325 34.511 1499.5696 05:59:30.84M 2015-11-08T05:59:26.209Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.325 34.511 1499.5690 05:59:31.06M 2015-11-08T05:59:26.414Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.324 34.510 1499.5675 05:59:31.26M 2015-11-08T05:59:26.614Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.510 1499.5660 05:59:31.46M 2015-11-08T05:59:26.824Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.509 1499.5654 05:59:31.65M 2015-11-08T05:59:27.024Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.509 1499.5668 05:59:31.86M 2015-11-08T05:59:27.229Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.323 34.509 1499.5669 05:59:32.07M 2015-11-08T05:59:27.429Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.323 34.510 1499.5676 05:59:32.27M 2015-11-08T05:59:27.634Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.324 34.510 1499.5687 05:59:32.47M 2015-11-08T05:59:27.839Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.325 34.511 1499.5709 05:59:32.67M 2015-11-08T05:59:28.039Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.326 34.511 1499.5715 05:59:32.87M 2015-11-08T05:59:28.244Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.325 34.511 1499.5721 05:59:33.09M 2015-11-08T05:59:28.444Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.331 34.516 1499.5784 05:59:33.29M 2015-11-08T05:59:28.649Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.331 34.516 1499.5784 05:59:33.48M 2015-11-08T05:59:28.849Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.332 34.517 1499.5787 05:59:33.69M 2015-11-08T05:59:29.054Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.328 34.513 1499.5740 05:59:33.88M 2015-11-08T05:59:29.254Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.327 34.512 1499.5730 05:59:34.10M 2015-11-08T05:59:29.479Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.326 34.511 1499.5729 05:59:34.30M 2015-11-08T05:59:29.664Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.326 34.511 1499.5736 05:59:34.52M 2015-11-08T05:59:29.864Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.326 34.511 1499.5740 05:59:34.70M 2015-11-08T05:59:30.069Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.325 34.510 1499.5728 05:59:34.90M 2015-11-08T05:59:30.269Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.325 34.510 1499.5734 05:59:35.12M 2015-11-08T05:59:30.474Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.326 34.511 1499.5734 05:59:35.32M 2015-11-08T05:59:30.679Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.326 34.511 1499.5736 05:59:35.51M 2015-11-08T05:59:30.884Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.327 34.512 1499.5752 05:59:35.72M 2015-11-08T05:59:31.084Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.324 34.509 1499.5707 05:59:35.91M 2015-11-08T05:59:31.284Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.324 34.509 1499.5692 05:59:36.13M 2015-11-08T05:59:31.489Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.326 34.512 1499.5720 05:59:36.33M 2015-11-08T05:59:31.694Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.327 34.513 1499.5720 05:59:36.53M 2015-11-08T05:59:31.899Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.327 34.513 1499.5718 05:59:36.73M 2015-11-08T05:59:32.094Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.327 34.513 1499.5709 05:59:36.93M 2015-11-08T05:59:32.299Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.327 34.513 1499.5697 05:59:37.14M 2015-11-08T05:59:32.504Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.326 34.513 1499.5691 05:59:37.34M 2015-11-08T05:59:32.709Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.324 34.511 1499.5664 05:59:37.55M 2015-11-08T05:59:32.914Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.323 34.510 1499.5662 05:59:37.74M 2015-11-08T05:59:33.114Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.324 34.511 1499.5662 05:59:37.94M 2015-11-08T05:59:33.314Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.324 34.511 1499.5673 05:59:38.16M 2015-11-08T05:59:33.524Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.324 34.511 1499.5681 05:59:38.36M 2015-11-08T05:59:33.724Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.326 34.512 1499.5701 05:59:38.56M 2015-11-08T05:59:33.944Z|I-OCEAN7-304-XXXX| 26.63 12.858 40.327 34.513 1499.5709 05:59:38.76M 2015-11-08T05:59:34.129Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.328 34.514 1499.5718 05:59:39.00M 2015-11-08T05:59:34.329Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.328 34.514 1499.5723 05:59:39.18M 2015-11-08T05:59:34.534Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.327 34.512 1499.5717 05:59:39.38M 2015-11-08T05:59:34.739Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.327 34.512 1499.5724 05:59:39.58M 2015-11-08T05:59:34.939Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.328 34.513 1499.5745 05:59:39.77M 2015-11-08T05:59:35.144Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.329 34.514 1499.5760 05:59:39.97M 2015-11-08T05:59:35.349Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.331 34.515 1499.5787 05:59:40.19M 2015-11-08T05:59:35.549Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.331 34.516 1499.5787 05:59:40.39M 2015-11-08T05:59:35.754Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.331 34.516 1499.5782 05:59:40.59M 2015-11-08T05:59:35.954Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.331 34.516 1499.5774 05:59:40.79M 2015-11-08T05:59:36.159Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.331 34.517 1499.5781 05:59:41.01M 2015-11-08T05:59:36.364Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.332 34.517 1499.5789 05:59:41.21M 2015-11-08T05:59:36.564Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.326 34.512 1499.5720 05:59:41.41M 2015-11-08T05:59:36.769Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.325 34.511 1499.5707 05:59:41.61M 2015-11-08T05:59:36.974Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.325 34.511 1499.5693 05:59:41.81M 2015-11-08T05:59:37.174Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.324 34.510 1499.5680 05:59:42.02M 2015-11-08T05:59:37.374Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.327 34.513 1499.5712 05:59:42.22M 2015-11-08T05:59:37.579Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.328 34.514 1499.5718 05:59:42.42M 2015-11-08T05:59:37.784Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.328 34.515 1499.5710 05:59:42.62M 2015-11-08T05:59:37.989Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.328 34.515 1499.5709 05:59:42.82M 2015-11-08T05:59:38.189Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.328 34.514 1499.5715 05:59:43.04M 2015-11-08T05:59:38.409Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.329 34.515 1499.5723 05:59:43.24M 2015-11-08T05:59:38.594Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.330 34.516 1499.5732 05:59:43.45M 2015-11-08T05:59:38.799Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.331 34.517 1499.5745 05:59:43.63M 2015-11-08T05:59:38.999Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.324 34.510 1499.5664 05:59:43.84M 2015-11-08T05:59:39.204Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.323 34.510 1499.5664 05:59:44.05M 2015-11-08T05:59:39.409Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.324 34.510 1499.5680 05:59:44.25M 2015-11-08T05:59:39.614Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.325 34.512 1499.5684 05:59:44.45M 2015-11-08T05:59:39.814Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.323 34.510 1499.5663 05:59:44.65M 2015-11-08T05:59:40.019Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.324 34.511 1499.5667 05:59:44.85M 2015-11-08T05:59:40.219Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.324 34.510 1499.5664 05:59:45.07M 2015-11-08T05:59:40.419Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.511 1499.5675 05:59:45.27M 2015-11-08T05:59:40.624Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.324 34.511 1499.5682 05:59:45.46M 2015-11-08T05:59:40.829Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.324 34.511 1499.5681 05:59:45.66M 2015-11-08T05:59:41.029Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.324 34.511 1499.5669 05:59:45.86M 2015-11-08T05:59:41.234Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.324 34.511 1499.5680 05:59:46.08M 2015-11-08T05:59:41.439Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.325 34.512 1499.5690 05:59:46.28M 2015-11-08T05:59:41.639Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.326 34.513 1499.5703 05:59:46.48M 2015-11-08T05:59:41.844Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.327 34.513 1499.5717 05:59:46.68M 2015-11-08T05:59:42.049Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.325 34.512 1499.5691 05:59:46.88M 2015-11-08T05:59:42.249Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.324 34.510 1499.5684 05:59:47.10M 2015-11-08T05:59:42.454Z|I-OCEAN7-304-XXXX| 26.70 12.858 40.323 34.510 1499.5684 05:59:47.30M 2015-11-08T05:59:42.661Z|I-OCEAN7-304-XXXX| 26.72 12.858 40.322 34.508 1499.5679 05:59:47.49M 2015-11-08T05:59:42.879Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.321 34.507 1499.5662 05:59:47.70M 2015-11-08T05:59:43.065Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.321 34.507 1499.5668 05:59:47.91M 2015-11-08T05:59:43.269Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.321 34.507 1499.5667 05:59:48.11M 2015-11-08T05:59:43.469Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.509 1499.5642 05:59:48.31M 2015-11-08T05:59:43.674Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.322 34.510 1499.5642 05:59:48.51M 2015-11-08T05:59:43.875Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.323 34.511 1499.5645 05:59:48.71M 2015-11-08T05:59:44.079Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.324 34.511 1499.5646 05:59:48.91M 2015-11-08T05:59:44.279Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.324 34.512 1499.5652 05:59:49.13M 2015-11-08T05:59:44.524Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.325 34.512 1499.5654 05:59:49.33M 2015-11-08T05:59:44.684Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.324 34.512 1499.5652 05:59:49.57M 2015-11-08T05:59:44.889Z|I-OCEAN7-304-XXXX| 26.65 12.856 40.324 34.512 1499.5652 05:59:49.72M 2015-11-08T05:59:45.094Z|I-OCEAN7-304-XXXX| 26.60 12.857 40.324 34.512 1499.5651 05:59:49.92M 2015-11-08T05:59:45.294Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.324 34.512 1499.5654 05:59:50.14M 2015-11-08T05:59:45.499Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.324 34.511 1499.5652 05:59:50.34M 2015-11-08T05:59:45.700Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.323 34.511 1499.5651 05:59:50.54M 2015-11-08T05:59:45.904Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.323 34.510 1499.5653 05:59:50.74M 2015-11-08T05:59:46.104Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.323 34.511 1499.5649 05:59:50.94M 2015-11-08T05:59:46.309Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.323 34.509 1499.5685 05:59:51.16M 2015-11-08T05:59:46.514Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.324 34.509 1499.5688 05:59:51.36M 2015-11-08T05:59:46.714Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.324 34.510 1499.5691 05:59:51.55M 2015-11-08T05:59:46.919Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.324 34.510 1499.5687 05:59:51.75M 2015-11-08T05:59:47.125Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.324 34.510 1499.5691 05:59:51.95M 2015-11-08T05:59:47.340Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.325 34.511 1499.5699 05:59:52.17M 2015-11-08T05:59:47.530Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.511 1499.5703 05:59:52.39M 2015-11-08T05:59:47.730Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.326 34.511 1499.5710 05:59:52.57M 2015-11-08T05:59:47.940Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.511 1499.5706 05:59:52.77M 2015-11-08T05:59:48.140Z|I-OCEAN7-304-XXXX| 26.56 12.858 40.326 34.512 1499.5697 05:59:52.97M 2015-11-08T05:59:48.345Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.326 34.512 1499.5699 05:59:53.19M 2015-11-08T05:59:48.545Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.513 1499.5703 05:59:53.39M 2015-11-08T05:59:48.744Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.513 1499.5697 05:59:53.58M 2015-11-08T05:59:48.950Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.513 1499.5699 05:59:53.78M 2015-11-08T05:59:49.155Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.326 34.513 1499.5692 05:59:54.00M 2015-11-08T05:59:49.372Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.326 34.513 1499.5690 05:59:54.20M 2015-11-08T05:59:49.560Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.326 34.513 1499.5680 05:59:54.40M 2015-11-08T05:59:49.765Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.326 34.513 1499.5675 05:59:54.60M 2015-11-08T05:59:49.973Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5685 05:59:54.80M 2015-11-08T05:59:50.165Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5682 05:59:55.02M 2015-11-08T05:59:50.370Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.326 34.513 1499.5684 05:59:55.21M 2015-11-08T05:59:50.575Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.326 34.514 1499.5688 05:59:55.42M 2015-11-08T05:59:50.775Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.327 34.514 1499.5692 05:59:55.61M 2015-11-08T05:59:50.980Z|I-OCEAN7-304-XXXX| 26.70 12.857 40.327 34.515 1499.5708 05:59:55.81M 2015-11-08T05:59:51.185Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.326 34.513 1499.5692 05:59:56.03M 2015-11-08T05:59:51.385Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.326 34.513 1499.5687 05:59:56.23M 2015-11-08T05:59:51.590Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.326 34.514 1499.5692 05:59:56.43M 2015-11-08T05:59:51.810Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.327 34.514 1499.5696 05:59:56.63M 2015-11-08T05:59:51.995Z|I-OCEAN7-304-XXXX| 26.64 12.857 40.327 34.514 1499.5690 05:59:56.85M 2015-11-08T05:59:52.200Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.327 34.514 1499.5695 05:59:57.05M 2015-11-08T05:59:52.400Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.326 34.513 1499.5687 05:59:57.25M 2015-11-08T05:59:52.605Z|I-OCEAN7-304-XXXX| 26.62 12.857 40.325 34.512 1499.5670 05:59:57.44M 2015-11-08T05:59:52.810Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.325 34.512 1499.5663 05:59:57.64M 2015-11-08T05:59:53.010Z|I-OCEAN7-304-XXXX| 26.61 12.857 40.324 34.512 1499.5659 05:59:57.84M 2015-11-08T05:59:53.215Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.325 34.512 1499.5664 05:59:58.06M 2015-11-08T05:59:53.417Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.325 34.512 1499.5670 05:59:58.26M 2015-11-08T05:59:53.620Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.326 34.513 1499.5680 05:59:58.46M 2015-11-08T05:59:53.825Z|I-OCEAN7-304-XXXX| 26.63 12.857 40.326 34.514 1499.5681 05:59:58.66M 2015-11-08T05:59:54.030Z|I-OCEAN7-304-XXXX| 26.61 12.856 40.327 34.514 1499.5676 05:59:58.86M 2015-11-08T05:59:54.230Z|I-OCEAN7-304-XXXX| 26.63 12.856 40.327 34.515 1499.5686 05:59:59.08M 2015-11-08T05:59:54.435Z|I-OCEAN7-304-XXXX| 26.60 12.856 40.325 34.512 1499.5643 05:59:59.28M 2015-11-08T05:59:54.635Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.325 34.514 1499.5647 05:59:59.48M 2015-11-08T05:59:54.840Z|I-OCEAN7-304-XXXX| 26.64 12.855 40.326 34.514 1499.5641 05:59:59.67M 2015-11-08T05:59:55.040Z|I-OCEAN7-304-XXXX| 26.61 12.855 40.325 34.514 1499.5626 05:59:59.87M 2015-11-08T05:59:55.245Z|I-OCEAN7-304-XXXX| 26.62 12.855 40.325 34.514 1499.5612 06:00:00.09M 2015-11-08T05:59:55.445Z|I-OCEAN7-304-XXXX| 26.65 12.854 40.324 34.514 1499.5609 06:00:00.29M 2015-11-08T05:59:55.650Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.324 34.514 1499.5612 06:00:00.49M 2015-11-08T05:59:55.850Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.324 34.514 1499.5614 06:00:00.69M 2015-11-08T05:59:56.055Z|I-OCEAN7-304-XXXX| 26.69 12.854 40.325 34.514 1499.5620 06:00:00.88M 2015-11-08T05:59:56.275Z|I-OCEAN7-304-XXXX| 26.67 12.855 40.325 34.514 1499.5619 06:00:01.11M 2015-11-08T05:59:56.460Z|I-OCEAN7-304-XXXX| 26.62 12.854 40.325 34.514 1499.5609 06:00:01.32M 2015-11-08T05:59:56.665Z|I-OCEAN7-304-XXXX| 26.63 12.854 40.325 34.515 1499.5612 06:00:01.50M 2015-11-08T05:59:56.870Z|I-OCEAN7-304-XXXX| 26.65 12.855 40.325 34.514 1499.5618 06:00:01.70M 2015-11-08T05:59:57.070Z|I-OCEAN7-304-XXXX| 26.65 12.854 40.325 34.514 1499.5609 06:00:01.90M 2015-11-08T05:59:57.275Z|I-OCEAN7-304-XXXX| 26.64 12.854 40.325 34.514 1499.5610 06:00:02.12M 2015-11-08T05:59:57.475Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.329 34.518 1499.5660 06:00:02.32M 2015-11-08T05:59:57.680Z|I-OCEAN7-304-XXXX| 26.59 12.855 40.329 34.518 1499.5674 06:00:02.52M 2015-11-08T05:59:57.885Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.330 34.518 1499.5691 06:00:02.72M 2015-11-08T05:59:58.095Z|I-OCEAN7-304-XXXX| 26.57 12.856 40.323 34.511 1499.5618 06:00:02.92M 2015-11-08T05:59:58.290Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.319 34.507 1499.5590 06:00:03.14M 2015-11-08T05:59:58.495Z|I-OCEAN7-304-XXXX| 26.57 12.857 40.320 34.508 1499.5609 06:00:03.34M 2015-11-08T05:59:58.695Z|I-OCEAN7-304-XXXX| 26.58 12.857 40.322 34.509 1499.5630 06:00:03.54M 2015-11-08T05:59:58.895Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.323 34.510 1499.5649 06:00:03.73M 2015-11-08T05:59:59.112Z|I-OCEAN7-304-XXXX| 26.59 12.857 40.323 34.510 1499.5651 06:00:03.93M 2015-11-08T05:59:59.300Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.322 34.509 1499.5649 06:00:04.15M 2015-11-08T05:59:59.505Z|I-OCEAN7-304-XXXX| 26.61 12.858 40.321 34.508 1499.5646 06:00:04.35M 2015-11-08T05:59:59.710Z|I-OCEAN7-304-XXXX| 26.58 12.858 40.321 34.507 1499.5635 06:00:04.55M 2015-11-08T05:59:59.910Z|I-OCEAN7-304-XXXX| 26.57 12.858 40.321 34.507 1499.5635 06:00:04.75M