2015-11-08T05:56:00.135Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.319 34.504 1499.5686 05:56:04.96M 2015-11-08T05:56:00.335Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.320 34.504 1499.5695 05:56:05.17M 2015-11-08T05:56:00.540Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.320 34.504 1499.5699 05:56:05.37M 2015-11-08T05:56:00.745Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.329 34.513 1499.5809 05:56:05.57M 2015-11-08T05:56:00.950Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.329 34.512 1499.5804 05:56:05.77M 2015-11-08T05:56:01.196Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.328 34.514 1499.5745 05:56:05.97M 2015-11-08T05:56:01.350Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.329 34.515 1499.5747 05:56:06.23M 2015-11-08T05:56:01.555Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.330 34.515 1499.5758 05:56:06.39M 2015-11-08T05:56:01.755Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.330 34.516 1499.5762 05:56:06.59M 2015-11-08T05:56:01.960Z|I-OCEAN7-304-XXXX| 26.64 12.858 40.330 34.516 1499.5765 05:56:06.79M 2015-11-08T05:56:02.165Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.331 34.516 1499.5779 05:56:07.00M 2015-11-08T05:56:02.365Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.332 34.518 1499.5787 05:56:07.20M 2015-11-08T05:56:02.570Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.330 34.516 1499.5750 05:56:07.40M 2015-11-08T05:56:02.774Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.330 34.515 1499.5753 05:56:07.60M 2015-11-08T05:56:02.975Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.331 34.516 1499.5778 05:56:07.80M 2015-11-08T05:56:03.186Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.331 34.516 1499.5786 05:56:08.02M 2015-11-08T05:56:03.385Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.331 34.515 1499.5795 05:56:08.22M 2015-11-08T05:56:03.586Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.515 1499.5800 05:56:08.42M 2015-11-08T05:56:03.790Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.331 34.515 1499.5804 05:56:08.62M 2015-11-08T05:56:04.005Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.335 34.519 1499.5865 05:56:08.82M 2015-11-08T05:56:04.210Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.337 34.520 1499.5887 05:56:09.05M 2015-11-08T05:56:04.395Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.336 34.519 1499.5886 05:56:09.23M 2015-11-08T05:56:04.600Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.336 34.518 1499.5897 05:56:09.43M 2015-11-08T05:56:04.805Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.336 34.518 1499.5906 05:56:09.63M 2015-11-08T05:56:05.005Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.331 34.513 1499.5850 05:56:09.83M 2015-11-08T05:56:05.210Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.330 34.513 1499.5858 05:56:10.05M 2015-11-08T05:56:05.410Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.330 34.512 1499.5848 05:56:10.25M 2015-11-08T05:56:05.615Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.329 34.512 1499.5853 05:56:10.45M 2015-11-08T05:56:05.820Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.328 34.510 1499.5845 05:56:10.65M 2015-11-08T05:56:06.025Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.328 34.510 1499.5828 05:56:10.85M 2015-11-08T05:56:06.270Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.327 34.509 1499.5818 05:56:11.07M 2015-11-08T05:56:06.425Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.325 34.508 1499.5801 05:56:11.31M 2015-11-08T05:56:06.630Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.325 34.507 1499.5793 05:56:11.46M 2015-11-08T05:56:06.835Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.324 34.507 1499.5787 05:56:11.66M 2015-11-08T05:56:07.035Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.323 34.506 1499.5770 05:56:11.86M 2015-11-08T05:56:07.240Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.323 34.506 1499.5764 05:56:12.08M 2015-11-08T05:56:07.445Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.323 34.506 1499.5759 05:56:12.28M 2015-11-08T05:56:07.645Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.323 34.506 1499.5754 05:56:12.48M 2015-11-08T05:56:07.850Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.323 34.506 1499.5741 05:56:12.68M 2015-11-08T05:56:08.051Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.322 34.508 1499.5656 05:56:12.88M 2015-11-08T05:56:08.255Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.320 34.507 1499.5636 05:56:13.09M 2015-11-08T05:56:08.475Z|I-OCEAN7-304-XXXX| 26.67 12.857 40.320 34.507 1499.5631 05:56:13.29M 2015-11-08T05:56:08.660Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.320 34.507 1499.5625 05:56:13.51M 2015-11-08T05:56:08.865Z|I-OCEAN7-304-XXXX| 26.68 12.857 40.321 34.508 1499.5643 05:56:13.69M 2015-11-08T05:56:09.073Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.509 1499.5641 05:56:13.89M 2015-11-08T05:56:09.270Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.322 34.510 1499.5640 05:56:14.11M 2015-11-08T05:56:09.475Z|I-OCEAN7-304-XXXX| 26.64 12.856 40.322 34.510 1499.5631 05:56:14.31M 2015-11-08T05:56:09.675Z|I-OCEAN7-304-XXXX| 26.65 12.857 40.323 34.510 1499.5641 05:56:14.51M 2015-11-08T05:56:09.880Z|I-OCEAN7-304-XXXX| 26.69 12.857 40.323 34.510 1499.5654 05:56:14.71M 2015-11-08T05:56:10.085Z|I-OCEAN7-304-XXXX| 26.71 12.857 40.328 34.515 1499.5723 05:56:14.91M 2015-11-08T05:56:10.285Z|I-OCEAN7-304-XXXX| 26.66 12.857 40.328 34.515 1499.5721 05:56:15.13M 2015-11-08T05:56:10.490Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.327 34.514 1499.5721 05:56:15.32M 2015-11-08T05:56:10.690Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.332 34.518 1499.5784 05:56:15.52M 2015-11-08T05:56:10.890Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.332 34.518 1499.5787 05:56:15.72M 2015-11-08T05:56:11.095Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.333 34.518 1499.5797 05:56:15.92M 2015-11-08T05:56:11.300Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.333 34.519 1499.5806 05:56:16.14M 2015-11-08T05:56:11.500Z|I-OCEAN7-304-XXXX| 26.66 12.859 40.334 34.519 1499.5818 05:56:16.34M 2015-11-08T05:56:11.705Z|I-OCEAN7-304-XXXX| 26.66 12.858 40.335 34.520 1499.5823 05:56:16.53M 2015-11-08T05:56:11.910Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.336 34.521 1499.5828 05:56:16.73M 2015-11-08T05:56:12.110Z|I-OCEAN7-304-XXXX| 26.68 12.858 40.336 34.521 1499.5836 05:56:16.93M 2015-11-08T05:56:12.320Z|I-OCEAN7-304-XXXX| 26.69 12.858 40.336 34.522 1499.5837 05:56:17.15M 2015-11-08T05:56:12.520Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.330 34.516 1499.5769 05:56:17.35M 2015-11-08T05:56:12.725Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.329 34.515 1499.5764 05:56:17.55M 2015-11-08T05:56:12.940Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.327 34.513 1499.5739 05:56:17.75M 2015-11-08T05:56:13.130Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.328 34.513 1499.5757 05:56:17.97M 2015-11-08T05:56:13.330Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.329 34.514 1499.5757 05:56:18.17M 2015-11-08T05:56:13.530Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.329 34.514 1499.5763 05:56:18.37M 2015-11-08T05:56:13.735Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.328 34.513 1499.5752 05:56:18.56M 2015-11-08T05:56:13.940Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.330 34.515 1499.5784 05:56:18.76M 2015-11-08T05:56:14.145Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.331 34.516 1499.5790 05:56:18.97M 2015-11-08T05:56:14.345Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5807 05:56:19.18M 2015-11-08T05:56:14.545Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.333 34.517 1499.5822 05:56:19.38M 2015-11-08T05:56:14.750Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.333 34.516 1499.5830 05:56:19.58M 2015-11-08T05:56:14.955Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.336 34.519 1499.5869 05:56:19.78M 2015-11-08T05:56:15.155Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.336 34.519 1499.5874 05:56:20.00M 2015-11-08T05:56:15.360Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.332 34.515 1499.5836 05:56:20.20M 2015-11-08T05:56:15.560Z|I-OCEAN7-304-XXXX| 26.56 12.861 40.333 34.516 1499.5844 05:56:20.40M 2015-11-08T05:56:15.766Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.334 34.517 1499.5852 05:56:20.59M 2015-11-08T05:56:15.970Z|I-OCEAN7-304-XXXX| 26.57 12.861 40.334 34.517 1499.5861 05:56:20.79M 2015-11-08T05:56:16.170Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.335 34.518 1499.5864 05:56:21.02M 2015-11-08T05:56:16.376Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.335 34.518 1499.5865 05:56:21.21M 2015-11-08T05:56:16.581Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.335 34.518 1499.5875 05:56:21.41M 2015-11-08T05:56:16.781Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.335 34.518 1499.5869 05:56:21.61M 2015-11-08T05:56:16.986Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.336 34.519 1499.5870 05:56:21.81M 2015-11-08T05:56:17.190Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.335 34.518 1499.5857 05:56:22.03M 2015-11-08T05:56:17.406Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.333 34.517 1499.5837 05:56:22.23M 2015-11-08T05:56:17.596Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.332 34.516 1499.5824 05:56:22.44M 2015-11-08T05:56:17.796Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.515 1499.5817 05:56:22.63M 2015-11-08T05:56:18.000Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.330 34.514 1499.5798 05:56:22.83M 2015-11-08T05:56:18.200Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.329 34.513 1499.5793 05:56:23.04M 2015-11-08T05:56:18.406Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.330 34.514 1499.5793 05:56:23.24M 2015-11-08T05:56:18.610Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.329 34.513 1499.5814 05:56:23.44M 2015-11-08T05:56:18.816Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.329 34.513 1499.5818 05:56:23.64M 2015-11-08T05:56:19.016Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.330 34.513 1499.5835 05:56:23.84M 2015-11-08T05:56:19.216Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.330 34.513 1499.5833 05:56:24.06M 2015-11-08T05:56:19.421Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.330 34.513 1499.5836 05:56:24.26M 2015-11-08T05:56:19.626Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.329 34.512 1499.5820 05:56:24.45M 2015-11-08T05:56:19.831Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.328 34.512 1499.5817 05:56:24.65M 2015-11-08T05:56:20.031Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.328 34.511 1499.5813 05:56:24.85M 2015-11-08T05:56:20.231Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.328 34.511 1499.5809 05:56:25.07M 2015-11-08T05:56:20.436Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.327 34.510 1499.5802 05:56:25.27M 2015-11-08T05:56:20.636Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.327 34.510 1499.5793 05:56:25.47M 2015-11-08T05:56:20.841Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.514 1499.5835 05:56:25.67M 2015-11-08T05:56:21.046Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.331 34.515 1499.5835 05:56:25.87M 2015-11-08T05:56:21.246Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.332 34.516 1499.5841 05:56:26.09M 2015-11-08T05:56:21.451Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.333 34.517 1499.5836 05:56:26.29M 2015-11-08T05:56:21.656Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.333 34.517 1499.5833 05:56:26.49M 2015-11-08T05:56:21.876Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.333 34.517 1499.5823 05:56:26.69M 2015-11-08T05:56:22.061Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.333 34.517 1499.5818 05:56:26.90M 2015-11-08T05:56:22.266Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.517 1499.5812 05:56:27.10M 2015-11-08T05:56:22.466Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.516 1499.5802 05:56:27.30M 2015-11-08T05:56:22.666Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.516 1499.5801 05:56:27.50M 2015-11-08T05:56:22.871Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.332 34.516 1499.5800 05:56:27.70M 2015-11-08T05:56:23.076Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.332 34.516 1499.5804 05:56:27.90M 2015-11-08T05:56:23.281Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.331 34.516 1499.5802 05:56:28.12M 2015-11-08T05:56:23.481Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.332 34.516 1499.5802 05:56:28.32M 2015-11-08T05:56:23.686Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.331 34.516 1499.5798 05:56:28.52M 2015-11-08T05:56:23.886Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.331 34.516 1499.5801 05:56:28.72M 2015-11-08T05:56:24.091Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.331 34.516 1499.5798 05:56:28.91M 2015-11-08T05:56:24.296Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.331 34.515 1499.5787 05:56:29.13M 2015-11-08T05:56:24.501Z|I-OCEAN7-304-XXXX| 26.54 12.860 40.332 34.516 1499.5795 05:56:29.33M 2015-11-08T05:56:24.701Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.332 34.516 1499.5798 05:56:29.53M 2015-11-08T05:56:24.901Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.332 34.516 1499.5802 05:56:29.73M 2015-11-08T05:56:25.106Z|I-OCEAN7-304-XXXX| 26.58 12.860 40.332 34.516 1499.5800 05:56:29.93M 2015-11-08T05:56:25.306Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.332 34.517 1499.5809 05:56:30.15M 2015-11-08T05:56:25.511Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.332 34.517 1499.5801 05:56:30.34M 2015-11-08T05:56:25.716Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.332 34.517 1499.5792 05:56:30.55M 2015-11-08T05:56:25.921Z|I-OCEAN7-304-XXXX| 26.56 12.859 40.333 34.518 1499.5797 05:56:30.75M 2015-11-08T05:56:26.121Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.333 34.517 1499.5808 05:56:30.94M 2015-11-08T05:56:26.341Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.333 34.517 1499.5806 05:56:31.16M 2015-11-08T05:56:26.526Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.332 34.517 1499.5808 05:56:31.38M 2015-11-08T05:56:26.731Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.332 34.517 1499.5811 05:56:31.56M 2015-11-08T05:56:26.931Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.333 34.517 1499.5819 05:56:31.76M 2015-11-08T05:56:27.136Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.332 34.516 1499.5815 05:56:31.96M 2015-11-08T05:56:27.341Z|I-OCEAN7-304-XXXX| 26.59 12.860 40.331 34.515 1499.5812 05:56:32.18M 2015-11-08T05:56:27.546Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.331 34.515 1499.5820 05:56:32.38M 2015-11-08T05:56:27.746Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.515 1499.5819 05:56:32.58M 2015-11-08T05:56:27.951Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.331 34.515 1499.5825 05:56:32.77M 2015-11-08T05:56:28.174Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.330 34.514 1499.5820 05:56:32.97M 2015-11-08T05:56:28.356Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.330 34.514 1499.5826 05:56:33.19M 2015-11-08T05:56:28.556Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.331 34.514 1499.5835 05:56:33.39M 2015-11-08T05:56:28.761Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.332 34.515 1499.5844 05:56:33.59M 2015-11-08T05:56:28.966Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.332 34.515 1499.5850 05:56:33.79M 2015-11-08T05:56:29.166Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.332 34.516 1499.5853 05:56:34.01M 2015-11-08T05:56:29.371Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5826 05:56:34.21M 2015-11-08T05:56:29.576Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.330 34.514 1499.5814 05:56:34.41M 2015-11-08T05:56:29.777Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5820 05:56:34.61M 2015-11-08T05:56:29.981Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.332 34.516 1499.5831 05:56:34.80M 2015-11-08T05:56:30.181Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.332 34.517 1499.5828 05:56:35.02M 2015-11-08T05:56:30.381Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.332 34.517 1499.5820 05:56:35.22M 2015-11-08T05:56:30.586Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.333 34.518 1499.5820 05:56:35.42M 2015-11-08T05:56:30.811Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.333 34.518 1499.5818 05:56:35.62M 2015-11-08T05:56:30.991Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.332 34.517 1499.5807 05:56:35.84M 2015-11-08T05:56:31.201Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.332 34.517 1499.5796 05:56:36.04M 2015-11-08T05:56:31.401Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.332 34.518 1499.5800 05:56:36.24M 2015-11-08T05:56:31.601Z|I-OCEAN7-304-XXXX| 26.77 12.858 40.332 34.518 1499.5807 05:56:36.44M 2015-11-08T05:56:31.806Z|I-OCEAN7-304-XXXX| 26.73 12.858 40.332 34.517 1499.5800 05:56:36.63M 2015-11-08T05:56:32.011Z|I-OCEAN7-304-XXXX| 26.67 12.858 40.332 34.518 1499.5790 05:56:36.84M 2015-11-08T05:56:32.211Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.331 34.517 1499.5785 05:56:37.05M 2015-11-08T05:56:32.416Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.331 34.516 1499.5779 05:56:37.25M 2015-11-08T05:56:32.616Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.331 34.517 1499.5776 05:56:37.45M 2015-11-08T05:56:32.821Z|I-OCEAN7-304-XXXX| 26.65 12.858 40.331 34.517 1499.5775 05:56:37.65M 2015-11-08T05:56:33.026Z|I-OCEAN7-304-XXXX| 26.60 12.858 40.331 34.517 1499.5762 05:56:37.85M 2015-11-08T05:56:33.226Z|I-OCEAN7-304-XXXX| 26.59 12.858 40.331 34.517 1499.5763 05:56:38.07M 2015-11-08T05:56:33.431Z|I-OCEAN7-304-XXXX| 26.59 12.859 40.332 34.517 1499.5778 05:56:38.26M 2015-11-08T05:56:33.631Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.332 34.517 1499.5785 05:56:38.47M 2015-11-08T05:56:33.836Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.332 34.516 1499.5790 05:56:38.66M 2015-11-08T05:56:34.041Z|I-OCEAN7-304-XXXX| 26.55 12.860 40.331 34.516 1499.5790 05:56:38.86M 2015-11-08T05:56:34.241Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.331 34.515 1499.5791 05:56:39.08M 2015-11-08T05:56:34.446Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.331 34.515 1499.5789 05:56:39.28M 2015-11-08T05:56:34.651Z|I-OCEAN7-304-XXXX| 26.48 12.860 40.330 34.514 1499.5771 05:56:39.48M 2015-11-08T05:56:34.851Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.330 34.514 1499.5775 05:56:39.68M 2015-11-08T05:56:35.057Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.330 34.514 1499.5775 05:56:39.88M 2015-11-08T05:56:35.276Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.324 34.509 1499.5710 05:56:40.10M 2015-11-08T05:56:35.463Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.324 34.509 1499.5706 05:56:40.31M 2015-11-08T05:56:35.661Z|I-OCEAN7-304-XXXX| 26.56 12.860 40.328 34.512 1499.5750 05:56:40.50M 2015-11-08T05:56:35.866Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.329 34.513 1499.5764 05:56:40.69M 2015-11-08T05:56:36.071Z|I-OCEAN7-304-XXXX| 26.57 12.860 40.329 34.513 1499.5767 05:56:40.89M 2015-11-08T05:56:36.271Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.329 34.513 1499.5774 05:56:41.11M 2015-11-08T05:56:36.476Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.328 34.513 1499.5771 05:56:41.31M 2015-11-08T05:56:36.681Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.328 34.513 1499.5767 05:56:41.51M 2015-11-08T05:56:36.886Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.328 34.513 1499.5765 05:56:41.71M 2015-11-08T05:56:37.087Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.328 34.513 1499.5762 05:56:41.91M 2015-11-08T05:56:37.294Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.327 34.512 1499.5760 05:56:42.13M 2015-11-08T05:56:37.491Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.327 34.512 1499.5758 05:56:42.33M 2015-11-08T05:56:37.691Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.327 34.512 1499.5767 05:56:42.53M 2015-11-08T05:56:37.896Z|I-OCEAN7-304-XXXX| 26.78 12.859 40.328 34.513 1499.5776 05:56:42.72M 2015-11-08T05:56:38.101Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.328 34.513 1499.5776 05:56:42.93M 2015-11-08T05:56:38.306Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.329 34.514 1499.5795 05:56:43.14M 2015-11-08T05:56:38.506Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.330 34.514 1499.5819 05:56:43.34M 2015-11-08T05:56:38.706Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.331 34.515 1499.5840 05:56:43.54M 2015-11-08T05:56:38.911Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.332 34.516 1499.5853 05:56:43.74M 2015-11-08T05:56:39.116Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.333 34.516 1499.5869 05:56:43.94M 2015-11-08T05:56:39.322Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.333 34.516 1499.5873 05:56:44.16M 2015-11-08T05:56:39.522Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.333 34.517 1499.5872 05:56:44.36M 2015-11-08T05:56:39.741Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.333 34.517 1499.5868 05:56:44.55M 2015-11-08T05:56:39.926Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.333 34.516 1499.5858 05:56:44.77M 2015-11-08T05:56:40.132Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.333 34.516 1499.5859 05:56:44.95M 2015-11-08T05:56:40.337Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.332 34.516 1499.5858 05:56:45.17M 2015-11-08T05:56:40.537Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.332 34.515 1499.5845 05:56:45.37M 2015-11-08T05:56:40.737Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.332 34.515 1499.5846 05:56:45.57M 2015-11-08T05:56:40.946Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.331 34.514 1499.5842 05:56:45.77M 2015-11-08T05:56:41.147Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5842 05:56:45.97M 2015-11-08T05:56:41.347Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5835 05:56:46.19M 2015-11-08T05:56:41.552Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5835 05:56:46.38M 2015-11-08T05:56:41.757Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.331 34.514 1499.5824 05:56:46.59M 2015-11-08T05:56:41.957Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.330 34.514 1499.5807 05:56:46.78M 2015-11-08T05:56:42.162Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.330 34.514 1499.5800 05:56:47.00M 2015-11-08T05:56:42.362Z|I-OCEAN7-304-XXXX| 26.53 12.860 40.330 34.514 1499.5793 05:56:47.20M 2015-11-08T05:56:42.567Z|I-OCEAN7-304-XXXX| 26.53 12.861 40.330 34.514 1499.5797 05:56:47.40M 2015-11-08T05:56:42.772Z|I-OCEAN7-304-XXXX| 26.55 12.861 40.330 34.514 1499.5800 05:56:47.60M 2015-11-08T05:56:42.977Z|I-OCEAN7-304-XXXX| 26.54 12.861 40.330 34.514 1499.5796 05:56:47.80M 2015-11-08T05:56:43.177Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.330 34.514 1499.5786 05:56:48.02M 2015-11-08T05:56:43.382Z|I-OCEAN7-304-XXXX| 26.49 12.860 40.331 34.515 1499.5787 05:56:48.22M 2015-11-08T05:56:43.583Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.331 34.515 1499.5789 05:56:48.42M 2015-11-08T05:56:43.787Z|I-OCEAN7-304-XXXX| 26.51 12.860 40.331 34.515 1499.5785 05:56:48.61M 2015-11-08T05:56:43.987Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.330 34.515 1499.5771 05:56:48.81M 2015-11-08T05:56:44.207Z|I-OCEAN7-304-XXXX| 26.50 12.860 40.330 34.515 1499.5765 05:56:49.03M 2015-11-08T05:56:44.397Z|I-OCEAN7-304-XXXX| 26.52 12.860 40.329 34.514 1499.5759 05:56:49.25M 2015-11-08T05:56:44.597Z|I-OCEAN7-304-XXXX| 26.57 12.859 40.329 34.513 1499.5756 05:56:49.43M 2015-11-08T05:56:44.812Z|I-OCEAN7-304-XXXX| 26.60 12.859 40.328 34.513 1499.5757 05:56:49.63M 2015-11-08T05:56:45.007Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.329 34.514 1499.5756 05:56:49.83M 2015-11-08T05:56:45.207Z|I-OCEAN7-304-XXXX| 26.58 12.859 40.328 34.514 1499.5745 05:56:50.05M 2015-11-08T05:56:45.412Z|I-OCEAN7-304-XXXX| 26.63 12.859 40.328 34.514 1499.5747 05:56:50.25M 2015-11-08T05:56:45.612Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.328 34.514 1499.5745 05:56:50.45M 2015-11-08T05:56:45.812Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.328 34.513 1499.5752 05:56:50.65M 2015-11-08T05:56:46.022Z|I-OCEAN7-304-XXXX| 26.65 12.859 40.329 34.514 1499.5768 05:56:50.84M 2015-11-08T05:56:46.222Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.329 34.514 1499.5773 05:56:51.06M 2015-11-08T05:56:46.422Z|I-OCEAN7-304-XXXX| 26.67 12.859 40.329 34.514 1499.5765 05:56:51.26M 2015-11-08T05:56:46.627Z|I-OCEAN7-304-XXXX| 26.69 12.859 40.328 34.513 1499.5759 05:56:51.46M 2015-11-08T05:56:46.832Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.328 34.513 1499.5759 05:56:51.66M 2015-11-08T05:56:47.032Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.328 34.513 1499.5758 05:56:51.86M 2015-11-08T05:56:47.237Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.327 34.513 1499.5750 05:56:52.08M 2015-11-08T05:56:47.442Z|I-OCEAN7-304-XXXX| 26.77 12.859 40.332 34.517 1499.5818 05:56:52.28M 2015-11-08T05:56:47.642Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.333 34.518 1499.5820 05:56:52.48M 2015-11-08T05:56:47.847Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.333 34.518 1499.5833 05:56:52.67M 2015-11-08T05:56:48.047Z|I-OCEAN7-304-XXXX| 26.74 12.859 40.334 34.518 1499.5842 05:56:52.87M 2015-11-08T05:56:48.252Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5856 05:56:53.09M 2015-11-08T05:56:48.452Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5861 05:56:53.29M 2015-11-08T05:56:48.672Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.517 1499.5862 05:56:53.49M 2015-11-08T05:56:48.864Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5867 05:56:53.70M 2015-11-08T05:56:49.067Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.334 34.518 1499.5865 05:56:53.89M 2015-11-08T05:56:49.267Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5854 05:56:54.11M 2015-11-08T05:56:49.467Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.334 34.518 1499.5853 05:56:54.31M 2015-11-08T05:56:49.672Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.334 34.517 1499.5861 05:56:54.50M 2015-11-08T05:56:49.877Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.334 34.517 1499.5865 05:56:54.70M 2015-11-08T05:56:50.077Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.334 34.517 1499.5869 05:56:54.90M 2015-11-08T05:56:50.282Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5870 05:56:55.12M 2015-11-08T05:56:50.498Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.333 34.516 1499.5863 05:56:55.32M 2015-11-08T05:56:50.692Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.332 34.515 1499.5851 05:56:55.52M 2015-11-08T05:56:50.892Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.332 34.515 1499.5840 05:56:55.72M 2015-11-08T05:56:51.092Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.331 34.514 1499.5840 05:56:55.92M 2015-11-08T05:56:51.297Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.331 34.514 1499.5844 05:56:56.14M 2015-11-08T05:56:51.502Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.332 34.514 1499.5850 05:56:56.34M 2015-11-08T05:56:51.707Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.332 34.515 1499.5857 05:56:56.53M 2015-11-08T05:56:51.907Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.333 34.515 1499.5856 05:56:56.73M 2015-11-08T05:56:52.112Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.332 34.515 1499.5854 05:56:56.93M 2015-11-08T05:56:52.307Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.331 34.514 1499.5850 05:56:57.15M 2015-11-08T05:56:52.517Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.331 34.514 1499.5845 05:56:57.35M 2015-11-08T05:56:52.717Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.330 34.513 1499.5834 05:56:57.55M 2015-11-08T05:56:52.922Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.329 34.512 1499.5824 05:56:57.75M 2015-11-08T05:56:53.142Z|I-OCEAN7-304-XXXX| 26.58 12.861 40.329 34.512 1499.5807 05:56:57.95M 2015-11-08T05:56:53.327Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.328 34.511 1499.5802 05:56:58.18M 2015-11-08T05:56:53.532Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.329 34.512 1499.5806 05:56:58.37M 2015-11-08T05:56:53.737Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.329 34.513 1499.5803 05:56:58.57M 2015-11-08T05:56:53.937Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.329 34.513 1499.5782 05:56:58.77M 2015-11-08T05:56:54.142Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.329 34.513 1499.5774 05:56:58.96M 2015-11-08T05:56:54.342Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.335 34.520 1499.5841 05:56:59.18M 2015-11-08T05:56:54.547Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.336 34.521 1499.5853 05:56:59.38M 2015-11-08T05:56:54.747Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.338 34.522 1499.5865 05:56:59.58M 2015-11-08T05:56:54.952Z|I-OCEAN7-304-XXXX| 26.62 12.859 40.338 34.523 1499.5867 05:56:59.78M 2015-11-08T05:56:55.152Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.338 34.523 1499.5867 05:57:00.00M 2015-11-08T05:56:55.357Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.338 34.523 1499.5862 05:57:00.20M 2015-11-08T05:56:55.562Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.338 34.523 1499.5863 05:57:00.39M 2015-11-08T05:56:55.762Z|I-OCEAN7-304-XXXX| 26.61 12.859 40.338 34.523 1499.5848 05:57:00.60M 2015-11-08T05:56:55.962Z|I-OCEAN7-304-XXXX| 26.62 12.858 40.337 34.522 1499.5839 05:57:00.79M 2015-11-08T05:56:56.167Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.336 34.522 1499.5840 05:57:01.01M 2015-11-08T05:56:56.377Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.326 34.511 1499.5723 05:57:01.21M 2015-11-08T05:56:56.577Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.325 34.510 1499.5725 05:57:01.41M 2015-11-08T05:56:56.777Z|I-OCEAN7-304-XXXX| 26.68 12.859 40.324 34.509 1499.5726 05:57:01.61M 2015-11-08T05:56:56.982Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.324 34.508 1499.5724 05:57:01.81M 2015-11-08T05:56:57.187Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.323 34.508 1499.5728 05:57:02.03M 2015-11-08T05:56:57.392Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.324 34.508 1499.5729 05:57:02.23M 2015-11-08T05:56:57.607Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.324 34.508 1499.5741 05:57:02.43M 2015-11-08T05:56:57.797Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.323 34.508 1499.5739 05:57:02.64M 2015-11-08T05:56:57.997Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.324 34.508 1499.5742 05:57:02.82M 2015-11-08T05:56:58.202Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.324 34.509 1499.5741 05:57:03.04M 2015-11-08T05:56:58.402Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.325 34.509 1499.5754 05:57:03.24M 2015-11-08T05:56:58.607Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.325 34.510 1499.5760 05:57:03.44M 2015-11-08T05:56:58.812Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.326 34.510 1499.5760 05:57:03.64M 2015-11-08T05:56:59.012Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.326 34.510 1499.5763 05:57:03.84M 2015-11-08T05:56:59.217Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.326 34.511 1499.5759 05:57:04.06M 2015-11-08T05:56:59.417Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.326 34.511 1499.5743 05:57:04.26M 2015-11-08T05:56:59.622Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.331 34.516 1499.5797 05:57:04.45M 2015-11-08T05:56:59.827Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.331 34.516 1499.5800 05:57:04.65M