2015-11-08T05:50:00.149Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.332 34.517 1499.5800 05:50:04.96M 2015-11-08T05:50:00.349Z|I-OCEAN7-304-XXXX| 26.64 12.859 40.332 34.517 1499.5806 05:50:05.17M 2015-11-08T05:50:00.554Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.333 34.518 1499.5829 05:50:05.37M 2015-11-08T05:50:00.759Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.333 34.518 1499.5836 05:50:05.57M 2015-11-08T05:50:00.959Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.333 34.518 1499.5836 05:50:05.77M 2015-11-08T05:50:01.164Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.334 34.518 1499.5847 05:50:05.97M 2015-11-08T05:50:01.364Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.334 34.518 1499.5854 05:50:06.19M 2015-11-08T05:50:01.569Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.335 34.518 1499.5865 05:50:06.39M 2015-11-08T05:50:01.769Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.335 34.518 1499.5876 05:50:06.59M 2015-11-08T05:50:01.974Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.335 34.518 1499.5881 05:50:06.78M 2015-11-08T05:50:02.195Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.335 34.518 1499.5881 05:50:07.00M 2015-11-08T05:50:02.380Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.335 34.518 1499.5881 05:50:07.22M 2015-11-08T05:50:02.584Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.335 34.519 1499.5883 05:50:07.40M 2015-11-08T05:50:02.789Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.335 34.518 1499.5886 05:50:07.60M 2015-11-08T05:50:02.989Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.335 34.518 1499.5894 05:50:07.80M 2015-11-08T05:50:03.195Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.335 34.518 1499.5884 05:50:08.02M 2015-11-08T05:50:03.394Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.335 34.518 1499.5887 05:50:08.22M 2015-11-08T05:50:03.599Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.334 34.517 1499.5884 05:50:08.42M 2015-11-08T05:50:03.804Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.334 34.517 1499.5885 05:50:08.62M 2015-11-08T05:50:04.004Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.333 34.516 1499.5879 05:50:08.82M 2015-11-08T05:50:04.209Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.333 34.516 1499.5870 05:50:09.03M 2015-11-08T05:50:04.409Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.332 34.516 1499.5861 05:50:09.23M 2015-11-08T05:50:04.614Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.332 34.516 1499.5858 05:50:09.43M 2015-11-08T05:50:04.814Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.333 34.516 1499.5873 05:50:09.63M 2015-11-08T05:50:05.020Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.333 34.517 1499.5868 05:50:09.83M 2015-11-08T05:50:05.224Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.333 34.517 1499.5865 05:50:10.05M 2015-11-08T05:50:05.425Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.333 34.517 1499.5869 05:50:10.25M 2015-11-08T05:50:05.629Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.517 1499.5874 05:50:10.45M 2015-11-08T05:50:05.835Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.333 34.516 1499.5870 05:50:10.64M 2015-11-08T05:50:06.035Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.333 34.516 1499.5873 05:50:10.85M 2015-11-08T05:50:06.240Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.333 34.516 1499.5884 05:50:11.06M 2015-11-08T05:50:06.445Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.516 1499.5883 05:50:11.26M 2015-11-08T05:50:06.660Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.333 34.516 1499.5884 05:50:11.46M 2015-11-08T05:50:06.850Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.333 34.516 1499.5879 05:50:11.68M 2015-11-08T05:50:07.055Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.333 34.516 1499.5883 05:50:11.86M 2015-11-08T05:50:07.255Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.333 34.516 1499.5891 05:50:12.08M 2015-11-08T05:50:07.460Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.333 34.516 1499.5885 05:50:12.28M 2015-11-08T05:50:07.660Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.516 1499.5879 05:50:12.48M 2015-11-08T05:50:07.869Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.516 1499.5873 05:50:12.68M 2015-11-08T05:50:08.070Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.333 34.516 1499.5874 05:50:12.87M 2015-11-08T05:50:08.270Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.333 34.516 1499.5865 05:50:13.10M 2015-11-08T05:50:08.475Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5938 05:50:13.29M 2015-11-08T05:50:08.675Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.340 34.522 1499.5931 05:50:13.49M 2015-11-08T05:50:08.880Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5935 05:50:13.69M 2015-11-08T05:50:09.125Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5936 05:50:13.89M 2015-11-08T05:50:09.285Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5939 05:50:14.15M 2015-11-08T05:50:09.485Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.340 34.523 1499.5942 05:50:14.31M 2015-11-08T05:50:09.690Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.524 1499.5938 05:50:14.51M 2015-11-08T05:50:09.895Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.341 34.523 1499.5979 05:50:14.71M 2015-11-08T05:50:10.095Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.341 34.524 1499.5961 05:50:14.90M 2015-11-08T05:50:10.300Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.341 34.524 1499.5957 05:50:15.12M 2015-11-08T05:50:10.500Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.341 34.523 1499.5952 05:50:15.32M 2015-11-08T05:50:10.732Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.341 34.523 1499.5944 05:50:15.52M 2015-11-08T05:50:10.910Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.341 34.523 1499.5938 05:50:15.72M 2015-11-08T05:50:11.130Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.340 34.523 1499.5938 05:50:15.92M 2015-11-08T05:50:11.315Z|I-OCEAN7-304-XXXX| 26.63 12.861 40.340 34.523 1499.5940 05:50:16.16M 2015-11-08T05:50:11.520Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.340 34.522 1499.5931 05:50:16.34M 2015-11-08T05:50:11.720Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.340 34.522 1499.5925 05:50:16.54M 2015-11-08T05:50:11.925Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.339 34.522 1499.5919 05:50:16.74M 2015-11-08T05:50:12.125Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.339 34.522 1499.5920 05:50:16.93M 2015-11-08T05:50:12.330Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.339 34.522 1499.5922 05:50:17.15M 2015-11-08T05:50:12.536Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.339 34.522 1499.5914 05:50:17.35M 2015-11-08T05:50:12.740Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.338 34.522 1499.5906 05:50:17.55M 2015-11-08T05:50:12.940Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.338 34.521 1499.5905 05:50:17.75M 2015-11-08T05:50:13.145Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.338 34.521 1499.5900 05:50:17.95M 2015-11-08T05:50:13.368Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.337 34.521 1499.5897 05:50:18.17M 2015-11-08T05:50:13.550Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.337 34.520 1499.5892 05:50:18.37M 2015-11-08T05:50:13.750Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.336 34.520 1499.5897 05:50:18.57M 2015-11-08T05:50:13.955Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.336 34.519 1499.5890 05:50:18.77M 2015-11-08T05:50:14.205Z|I-OCEAN7-304-XXXX| 26.78 12.860 40.335 34.519 1499.5890 05:50:18.96M 2015-11-08T05:50:14.365Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.335 34.519 1499.5894 05:50:19.23M 2015-11-08T05:50:14.565Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.335 34.518 1499.5890 05:50:19.38M 2015-11-08T05:50:14.765Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.335 34.518 1499.5890 05:50:19.58M 2015-11-08T05:50:14.970Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.335 34.518 1499.5895 05:50:19.78M 2015-11-08T05:50:15.175Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.335 34.518 1499.5902 05:50:20.00M 2015-11-08T05:50:15.375Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.335 34.518 1499.5898 05:50:20.20M 2015-11-08T05:50:15.595Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.336 34.519 1499.5908 05:50:20.40M 2015-11-08T05:50:15.780Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.336 34.519 1499.5927 05:50:20.61M 2015-11-08T05:50:15.980Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.336 34.518 1499.5935 05:50:20.79M 2015-11-08T05:50:16.190Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.336 34.518 1499.5940 05:50:21.01M 2015-11-08T05:50:16.390Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.336 34.518 1499.5935 05:50:21.21M 2015-11-08T05:50:16.595Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.336 34.517 1499.5944 05:50:21.41M 2015-11-08T05:50:16.800Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.336 34.517 1499.5944 05:50:21.61M 2015-11-08T05:50:17.000Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.335 34.517 1499.5945 05:50:21.81M 2015-11-08T05:50:17.205Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.335 34.516 1499.5939 05:50:22.03M 2015-11-08T05:50:17.405Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.335 34.516 1499.5933 05:50:22.23M 2015-11-08T05:50:17.610Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.335 34.516 1499.5942 05:50:22.42M 2015-11-08T05:50:17.810Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.336 34.516 1499.5945 05:50:22.63M 2015-11-08T05:50:18.015Z|I-OCEAN7-304-XXXX| 26.68 12.864 40.337 34.517 1499.5961 05:50:22.82M 2015-11-08T05:50:18.220Z|I-OCEAN7-304-XXXX| 26.69 12.864 40.338 34.518 1499.5970 05:50:23.04M 2015-11-08T05:50:18.420Z|I-OCEAN7-304-XXXX| 26.64 12.864 40.337 34.518 1499.5962 05:50:23.24M 2015-11-08T05:50:18.625Z|I-OCEAN7-304-XXXX| 26.64 12.863 40.337 34.518 1499.5948 05:50:23.44M 2015-11-08T05:50:18.825Z|I-OCEAN7-304-XXXX| 26.60 12.863 40.337 34.518 1499.5924 05:50:23.64M 2015-11-08T05:50:19.030Z|I-OCEAN7-304-XXXX| 26.60 12.862 40.337 34.518 1499.5917 05:50:23.84M 2015-11-08T05:50:19.235Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.337 34.519 1499.5918 05:50:24.06M 2015-11-08T05:50:19.435Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.337 34.519 1499.5929 05:50:24.26M 2015-11-08T05:50:19.640Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.337 34.519 1499.5913 05:50:24.46M 2015-11-08T05:50:19.845Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.337 34.519 1499.5909 05:50:24.66M 2015-11-08T05:50:20.060Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.337 34.519 1499.5914 05:50:24.86M 2015-11-08T05:50:20.250Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.337 34.520 1499.5914 05:50:25.09M 2015-11-08T05:50:20.450Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.337 34.520 1499.5923 05:50:25.28M 2015-11-08T05:50:20.655Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.337 34.520 1499.5918 05:50:25.47M 2015-11-08T05:50:20.860Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.337 34.519 1499.5912 05:50:25.67M 2015-11-08T05:50:21.061Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.336 34.519 1499.5894 05:50:25.87M 2015-11-08T05:50:21.265Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.335 34.519 1499.5879 05:50:26.09M 2015-11-08T05:50:21.470Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.335 34.519 1499.5876 05:50:26.29M 2015-11-08T05:50:21.670Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.335 34.519 1499.5881 05:50:26.49M 2015-11-08T05:50:21.875Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.335 34.519 1499.5884 05:50:26.69M 2015-11-08T05:50:22.075Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.335 34.519 1499.5879 05:50:26.89M 2015-11-08T05:50:22.280Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.335 34.518 1499.5876 05:50:27.10M 2015-11-08T05:50:22.480Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.334 34.518 1499.5872 05:50:27.30M 2015-11-08T05:50:22.685Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.334 34.518 1499.5878 05:50:27.50M 2015-11-08T05:50:22.885Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.335 34.518 1499.5891 05:50:27.70M 2015-11-08T05:50:23.090Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.334 34.518 1499.5886 05:50:27.90M 2015-11-08T05:50:23.295Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.334 34.518 1499.5878 05:50:28.12M 2015-11-08T05:50:23.500Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.334 34.517 1499.5884 05:50:28.32M 2015-11-08T05:50:23.700Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.334 34.517 1499.5881 05:50:28.52M 2015-11-08T05:50:23.905Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.333 34.517 1499.5872 05:50:28.72M 2015-11-08T05:50:24.105Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.333 34.516 1499.5878 05:50:28.92M 2015-11-08T05:50:24.310Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.333 34.516 1499.5883 05:50:29.13M 2015-11-08T05:50:24.531Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.333 34.516 1499.5885 05:50:29.33M 2015-11-08T05:50:24.715Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.333 34.517 1499.5861 05:50:29.55M 2015-11-08T05:50:24.915Z|I-OCEAN7-304-XXXX| 26.79 12.860 40.333 34.517 1499.5863 05:50:29.73M 2015-11-08T05:50:25.120Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.333 34.517 1499.5862 05:50:29.93M 2015-11-08T05:50:25.325Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.333 34.517 1499.5845 05:50:30.15M 2015-11-08T05:50:25.530Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.333 34.517 1499.5845 05:50:30.35M 2015-11-08T05:50:25.730Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.333 34.517 1499.5835 05:50:30.55M 2015-11-08T05:50:25.930Z|I-OCEAN7-304-XXXX| 26.71 12.859 40.333 34.517 1499.5831 05:50:30.74M 2015-11-08T05:50:26.136Z|I-OCEAN7-304-XXXX| 26.73 12.859 40.333 34.517 1499.5831 05:50:30.94M 2015-11-08T05:50:26.340Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.333 34.517 1499.5833 05:50:31.16M 2015-11-08T05:50:26.545Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.333 34.517 1499.5837 05:50:31.36M 2015-11-08T05:50:26.745Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.333 34.517 1499.5845 05:50:31.56M 2015-11-08T05:50:26.950Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.333 34.517 1499.5850 05:50:31.76M 2015-11-08T05:50:27.166Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.334 34.517 1499.5856 05:50:31.96M 2015-11-08T05:50:27.356Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.334 34.517 1499.5864 05:50:32.18M 2015-11-08T05:50:27.555Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.333 34.517 1499.5869 05:50:32.38M 2015-11-08T05:50:27.774Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.333 34.517 1499.5872 05:50:32.57M 2015-11-08T05:50:27.966Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.334 34.517 1499.5865 05:50:32.78M 2015-11-08T05:50:28.166Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5869 05:50:32.97M 2015-11-08T05:50:28.371Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5869 05:50:33.19M 2015-11-08T05:50:28.575Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.334 34.516 1499.5919 05:50:33.39M 2015-11-08T05:50:28.798Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.334 34.516 1499.5913 05:50:33.59M 2015-11-08T05:50:28.996Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.334 34.516 1499.5907 05:50:33.79M 2015-11-08T05:50:29.181Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.334 34.516 1499.5905 05:50:34.02M 2015-11-08T05:50:29.385Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.334 34.516 1499.5909 05:50:34.21M 2015-11-08T05:50:29.591Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.335 34.516 1499.5913 05:50:34.41M 2015-11-08T05:50:29.791Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.335 34.517 1499.5918 05:50:34.61M 2015-11-08T05:50:29.991Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.336 34.517 1499.5934 05:50:34.80M 2015-11-08T05:50:30.196Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.518 1499.5934 05:50:35.02M 2015-11-08T05:50:30.401Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.336 34.518 1499.5939 05:50:35.22M 2015-11-08T05:50:30.617Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.337 34.519 1499.5930 05:50:35.42M 2015-11-08T05:50:30.806Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5927 05:50:35.62M 2015-11-08T05:50:31.011Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5918 05:50:35.82M 2015-11-08T05:50:31.211Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5917 05:50:36.04M 2015-11-08T05:50:31.416Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5914 05:50:36.24M 2015-11-08T05:50:31.621Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.339 34.522 1499.5917 05:50:36.44M 2015-11-08T05:50:31.821Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.339 34.523 1499.5919 05:50:36.64M 2015-11-08T05:50:32.021Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.339 34.523 1499.5931 05:50:36.83M 2015-11-08T05:50:32.226Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.340 34.523 1499.5939 05:50:37.05M 2015-11-08T05:50:32.431Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.340 34.524 1499.5944 05:50:37.25M 2015-11-08T05:50:32.631Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.341 34.524 1499.5942 05:50:37.45M 2015-11-08T05:50:32.836Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.340 34.524 1499.5938 05:50:37.65M 2015-11-08T05:50:33.041Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.340 34.523 1499.5925 05:50:37.85M 2015-11-08T05:50:33.241Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.339 34.522 1499.5914 05:50:38.07M 2015-11-08T05:50:33.461Z|I-OCEAN7-304-XXXX| 26.66 12.860 40.339 34.522 1499.5908 05:50:38.27M 2015-11-08T05:50:33.651Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.339 34.522 1499.5920 05:50:38.48M 2015-11-08T05:50:33.851Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.338 34.522 1499.5914 05:50:38.67M 2015-11-08T05:50:34.055Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.521 1499.5918 05:50:38.86M 2015-11-08T05:50:34.257Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.521 1499.5914 05:50:39.08M 2015-11-08T05:50:34.506Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.521 1499.5913 05:50:39.28M 2015-11-08T05:50:34.666Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5907 05:50:39.53M 2015-11-08T05:50:34.861Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5906 05:50:39.68M 2015-11-08T05:50:35.071Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.337 34.521 1499.5906 05:50:39.88M 2015-11-08T05:50:35.271Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.338 34.521 1499.5905 05:50:40.10M 2015-11-08T05:50:35.476Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.338 34.521 1499.5903 05:50:40.30M 2015-11-08T05:50:35.676Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.338 34.521 1499.5906 05:50:40.50M 2015-11-08T05:50:35.881Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5914 05:50:40.69M 2015-11-08T05:50:36.086Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.334 34.518 1499.5880 05:50:40.89M 2015-11-08T05:50:36.291Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5878 05:50:41.11M 2015-11-08T05:50:36.486Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.333 34.516 1499.5870 05:50:41.31M 2015-11-08T05:50:36.691Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.332 34.515 1499.5861 05:50:41.51M 2015-11-08T05:50:36.896Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.514 1499.5854 05:50:41.71M 2015-11-08T05:50:37.101Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.514 1499.5844 05:50:41.91M 2015-11-08T05:50:37.301Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.330 34.514 1499.5826 05:50:42.13M 2015-11-08T05:50:37.506Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.330 34.513 1499.5820 05:50:42.33M 2015-11-08T05:50:37.711Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.330 34.514 1499.5822 05:50:42.53M 2015-11-08T05:50:37.931Z|I-OCEAN7-304-XXXX| 26.74 12.860 40.330 34.514 1499.5829 05:50:42.73M 2015-11-08T05:50:38.116Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.331 34.514 1499.5833 05:50:42.94M 2015-11-08T05:50:38.321Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.331 34.514 1499.5841 05:50:43.14M 2015-11-08T05:50:38.521Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.514 1499.5852 05:50:43.34M 2015-11-08T05:50:38.726Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.332 34.514 1499.5858 05:50:43.54M 2015-11-08T05:50:38.926Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.332 34.515 1499.5863 05:50:43.74M 2015-11-08T05:50:39.131Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.332 34.515 1499.5859 05:50:43.94M 2015-11-08T05:50:39.337Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.332 34.515 1499.5865 05:50:44.16M 2015-11-08T05:50:39.581Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.332 34.515 1499.5858 05:50:44.36M 2015-11-08T05:50:39.742Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.332 34.515 1499.5854 05:50:44.60M 2015-11-08T05:50:39.941Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.331 34.515 1499.5853 05:50:44.75M 2015-11-08T05:50:40.146Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.331 34.514 1499.5856 05:50:44.95M 2015-11-08T05:50:40.351Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.331 34.514 1499.5857 05:50:45.17M 2015-11-08T05:50:40.551Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.331 34.514 1499.5856 05:50:45.37M 2015-11-08T05:50:40.751Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.331 34.514 1499.5862 05:50:45.57M 2015-11-08T05:50:40.961Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.331 34.514 1499.5863 05:50:45.77M 2015-11-08T05:50:41.161Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.331 34.513 1499.5861 05:50:45.97M 2015-11-08T05:50:41.366Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.331 34.513 1499.5850 05:50:46.19M 2015-11-08T05:50:41.566Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.331 34.513 1499.5847 05:50:46.39M 2015-11-08T05:50:41.771Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.513 1499.5840 05:50:46.59M 2015-11-08T05:50:41.971Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5839 05:50:46.78M 2015-11-08T05:50:42.176Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5842 05:50:47.00M 2015-11-08T05:50:42.396Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.331 34.514 1499.5839 05:50:47.20M 2015-11-08T05:50:42.581Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.331 34.515 1499.5831 05:50:47.42M 2015-11-08T05:50:42.781Z|I-OCEAN7-304-XXXX| 26.59 12.861 40.332 34.515 1499.5834 05:50:47.60M 2015-11-08T05:50:42.986Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.331 34.515 1499.5830 05:50:47.80M 2015-11-08T05:50:43.191Z|I-OCEAN7-304-XXXX| 26.60 12.861 40.332 34.515 1499.5845 05:50:48.02M 2015-11-08T05:50:43.397Z|I-OCEAN7-304-XXXX| 26.66 12.861 40.333 34.516 1499.5857 05:50:48.22M 2015-11-08T05:50:43.596Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.333 34.516 1499.5858 05:50:48.42M 2015-11-08T05:50:43.801Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.333 34.516 1499.5863 05:50:48.62M 2015-11-08T05:50:44.001Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.334 34.516 1499.5861 05:50:48.81M 2015-11-08T05:50:44.206Z|I-OCEAN7-304-XXXX| 26.61 12.861 40.334 34.517 1499.5858 05:50:49.03M 2015-11-08T05:50:44.411Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.334 34.518 1499.5857 05:50:49.23M 2015-11-08T05:50:44.661Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.335 34.518 1499.5869 05:50:49.43M 2015-11-08T05:50:44.816Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.335 34.518 1499.5863 05:50:49.68M 2015-11-08T05:50:45.016Z|I-OCEAN7-304-XXXX| 26.67 12.860 40.335 34.519 1499.5859 05:50:49.83M 2015-11-08T05:50:45.216Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.335 34.519 1499.5856 05:50:50.05M 2015-11-08T05:50:45.426Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.335 34.519 1499.5850 05:50:50.24M 2015-11-08T05:50:45.631Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.335 34.519 1499.5846 05:50:50.45M 2015-11-08T05:50:45.831Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.335 34.519 1499.5850 05:50:50.65M 2015-11-08T05:50:46.036Z|I-OCEAN7-304-XXXX| 26.72 12.859 40.335 34.519 1499.5848 05:50:50.84M 2015-11-08T05:50:46.236Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.335 34.519 1499.5850 05:50:51.06M 2015-11-08T05:50:46.441Z|I-OCEAN7-304-XXXX| 26.75 12.859 40.334 34.519 1499.5842 05:50:51.26M 2015-11-08T05:50:46.654Z|I-OCEAN7-304-XXXX| 26.76 12.859 40.334 34.519 1499.5840 05:50:51.46M 2015-11-08T05:50:46.861Z|I-OCEAN7-304-XXXX| 26.81 12.859 40.334 34.519 1499.5846 05:50:51.66M 2015-11-08T05:50:47.046Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.334 34.519 1499.5845 05:50:51.88M 2015-11-08T05:50:47.251Z|I-OCEAN7-304-XXXX| 26.80 12.859 40.334 34.519 1499.5854 05:50:52.08M 2015-11-08T05:50:47.451Z|I-OCEAN7-304-XXXX| 26.83 12.859 40.336 34.520 1499.5878 05:50:52.28M 2015-11-08T05:50:47.657Z|I-OCEAN7-304-XXXX| 26.83 12.860 40.336 34.521 1499.5892 05:50:52.47M 2015-11-08T05:50:47.857Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.337 34.521 1499.5906 05:50:52.67M 2015-11-08T05:50:48.061Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.337 34.521 1499.5913 05:50:52.87M 2015-11-08T05:50:48.266Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.337 34.521 1499.5912 05:50:53.09M 2015-11-08T05:50:48.471Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5919 05:50:53.29M 2015-11-08T05:50:48.671Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.337 34.520 1499.5925 05:50:53.49M 2015-11-08T05:50:48.876Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.337 34.520 1499.5920 05:50:53.69M 2015-11-08T05:50:49.076Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.337 34.520 1499.5922 05:50:53.89M 2015-11-08T05:50:49.281Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.337 34.520 1499.5919 05:50:54.11M 2015-11-08T05:50:49.481Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5917 05:50:54.31M 2015-11-08T05:50:49.737Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5908 05:50:54.50M 2015-11-08T05:50:49.891Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.337 34.520 1499.5892 05:50:54.75M 2015-11-08T05:50:50.091Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.336 34.520 1499.5883 05:50:54.90M 2015-11-08T05:50:50.296Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.335 34.519 1499.5873 05:50:55.12M 2015-11-08T05:50:50.501Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.334 34.518 1499.5842 05:50:55.32M 2015-11-08T05:50:50.706Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.333 34.517 1499.5825 05:50:55.52M 2015-11-08T05:50:50.906Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.332 34.516 1499.5811 05:50:55.72M 2015-11-08T05:50:51.106Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.331 34.516 1499.5800 05:50:55.92M 2015-11-08T05:50:51.327Z|I-OCEAN7-304-XXXX| 26.63 12.860 40.331 34.515 1499.5802 05:50:56.14M 2015-11-08T05:50:51.516Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5814 05:50:56.35M 2015-11-08T05:50:51.721Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.332 34.516 1499.5814 05:50:56.54M 2015-11-08T05:50:51.921Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.332 34.516 1499.5824 05:50:56.74M 2015-11-08T05:50:52.127Z|I-OCEAN7-304-XXXX| 26.60 12.860 40.331 34.516 1499.5804 05:50:56.94M 2015-11-08T05:50:52.332Z|I-OCEAN7-304-XXXX| 26.64 12.860 40.331 34.515 1499.5804 05:50:57.15M 2015-11-08T05:50:52.534Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.330 34.514 1499.5801 05:50:57.35M 2015-11-08T05:50:52.737Z|I-OCEAN7-304-XXXX| 26.61 12.860 40.331 34.514 1499.5808 05:50:57.55M 2015-11-08T05:50:52.937Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.330 34.514 1499.5809 05:50:57.75M 2015-11-08T05:50:53.142Z|I-OCEAN7-304-XXXX| 26.62 12.861 40.331 34.515 1499.5818 05:50:57.95M 2015-11-08T05:50:53.342Z|I-OCEAN7-304-XXXX| 26.65 12.860 40.332 34.515 1499.5828 05:50:58.17M 2015-11-08T05:50:53.547Z|I-OCEAN7-304-XXXX| 26.62 12.860 40.332 34.516 1499.5826 05:50:58.37M 2015-11-08T05:50:53.752Z|I-OCEAN7-304-XXXX| 26.64 12.861 40.332 34.516 1499.5837 05:50:58.57M 2015-11-08T05:50:53.952Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.335 34.519 1499.5880 05:50:58.76M 2015-11-08T05:50:54.157Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.336 34.519 1499.5890 05:50:58.96M 2015-11-08T05:50:54.356Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.336 34.519 1499.5896 05:50:59.18M 2015-11-08T05:50:54.562Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.336 34.519 1499.5905 05:50:59.38M 2015-11-08T05:50:54.812Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.329 34.512 1499.5829 05:50:59.58M 2015-11-08T05:50:54.967Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.328 34.511 1499.5825 05:50:59.83M 2015-11-08T05:50:55.167Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.329 34.512 1499.5844 05:51:00.00M 2015-11-08T05:50:55.372Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.330 34.513 1499.5864 05:51:00.20M 2015-11-08T05:50:55.572Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.331 34.514 1499.5868 05:51:00.40M 2015-11-08T05:50:55.797Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.331 34.514 1499.5864 05:51:00.59M 2015-11-08T05:50:55.982Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.514 1499.5861 05:51:00.81M 2015-11-08T05:50:56.182Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.331 34.514 1499.5874 05:51:01.01M 2015-11-08T05:50:56.387Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.331 34.514 1499.5880 05:51:01.21M 2015-11-08T05:50:56.592Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.331 34.514 1499.5873 05:51:01.41M 2015-11-08T05:50:56.793Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.330 34.513 1499.5867 05:51:01.61M 2015-11-08T05:50:56.997Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.330 34.513 1499.5863 05:51:01.81M 2015-11-08T05:50:57.202Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.330 34.513 1499.5868 05:51:02.03M 2015-11-08T05:50:57.407Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.330 34.512 1499.5857 05:51:02.23M 2015-11-08T05:50:57.602Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.334 34.516 1499.5897 05:51:02.43M 2015-11-08T05:50:57.812Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.335 34.517 1499.5917 05:51:02.62M 2015-11-08T05:50:58.012Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.337 34.519 1499.5933 05:51:02.83M 2015-11-08T05:50:58.217Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.333 34.516 1499.5895 05:51:03.04M 2015-11-08T05:50:58.417Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.332 34.515 1499.5880 05:51:03.24M 2015-11-08T05:50:58.622Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.334 34.516 1499.5891 05:51:03.44M 2015-11-08T05:50:58.827Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.334 34.517 1499.5903 05:51:03.64M 2015-11-08T05:50:59.027Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.335 34.517 1499.5905 05:51:03.84M 2015-11-08T05:50:59.227Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.335 34.517 1499.5902 05:51:04.06M 2015-11-08T05:50:59.432Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.336 34.518 1499.5908 05:51:04.25M 2015-11-08T05:50:59.637Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.337 34.519 1499.5914 05:51:04.46M 2015-11-08T05:50:59.837Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.339 34.521 1499.5942 05:51:04.65M