2015-11-08T05:48:00.159Z|I-OCEAN7-304-XXXX|  26.72  12.861  40.338  34.522 1499.5917 05:48:04.96M
2015-11-08T05:48:00.359Z|I-OCEAN7-304-XXXX|  26.69  12.861  40.339  34.522 1499.5917 05:48:05.18M
2015-11-08T05:48:00.559Z|I-OCEAN7-304-XXXX|  26.69  12.860  40.339  34.523 1499.5919 05:48:05.37M
2015-11-08T05:48:00.769Z|I-OCEAN7-304-XXXX|  26.69  12.860  40.340  34.523 1499.5925 05:48:05.57M
2015-11-08T05:48:00.969Z|I-OCEAN7-304-XXXX|  26.67  12.860  40.340  34.523 1499.5924 05:48:05.78M
2015-11-08T05:48:01.174Z|I-OCEAN7-304-XXXX|  26.68  12.860  40.340  34.523 1499.5930 05:48:05.97M
2015-11-08T05:48:01.374Z|I-OCEAN7-304-XXXX|  26.67  12.860  40.341  34.524 1499.5933 05:48:06.19M
2015-11-08T05:48:01.594Z|I-OCEAN7-304-XXXX|  26.67  12.860  40.340  34.523 1499.5922 05:48:06.39M
2015-11-08T05:48:01.779Z|I-OCEAN7-304-XXXX|  26.68  12.860  40.339  34.523 1499.5912 05:48:06.61M
2015-11-08T05:48:01.984Z|I-OCEAN7-304-XXXX|  26.68  12.862  40.339  34.521 1499.5951 05:48:06.79M
2015-11-08T05:48:02.189Z|I-OCEAN7-304-XXXX|  26.68  12.862  40.339  34.521 1499.5953 05:48:07.01M
2015-11-08T05:48:02.389Z|I-OCEAN7-304-XXXX|  26.71  12.862  40.340  34.522 1499.5969 05:48:07.21M
2015-11-08T05:48:02.594Z|I-OCEAN7-304-XXXX|  26.71  12.862  40.340  34.522 1499.5968 05:48:07.40M
2015-11-08T05:48:02.794Z|I-OCEAN7-304-XXXX|  26.73  12.862  40.340  34.522 1499.5967 05:48:07.61M
2015-11-08T05:48:02.999Z|I-OCEAN7-304-XXXX|  26.73  12.862  40.333  34.516 1499.5885 05:48:07.80M
2015-11-08T05:48:03.199Z|I-OCEAN7-304-XXXX|  26.74  12.861  40.333  34.516 1499.5879 05:48:08.02M
2015-11-08T05:48:03.409Z|I-OCEAN7-304-XXXX|  26.77  12.861  40.333  34.516 1499.5889 05:48:08.22M
2015-11-08T05:48:03.604Z|I-OCEAN7-304-XXXX|  26.74  12.861  40.333  34.517 1499.5874 05:48:08.42M
2015-11-08T05:48:03.809Z|I-OCEAN7-304-XXXX|  26.74  12.861  40.334  34.517 1499.5873 05:48:08.62M
2015-11-08T05:48:04.014Z|I-OCEAN7-304-XXXX|  26.74  12.861  40.334  34.517 1499.5865 05:48:08.82M
2015-11-08T05:48:04.219Z|I-OCEAN7-304-XXXX|  26.76  12.860  40.333  34.517 1499.5864 05:48:09.04M
2015-11-08T05:48:04.419Z|I-OCEAN7-304-XXXX|  26.75  12.860  40.333  34.517 1499.5861 05:48:09.24M
2015-11-08T05:48:04.624Z|I-OCEAN7-304-XXXX|  26.75  12.860  40.334  34.518 1499.5864 05:48:09.44M
2015-11-08T05:48:04.829Z|I-OCEAN7-304-XXXX|  26.79  12.860  40.335  34.519 1499.5884 05:48:09.64M
2015-11-08T05:48:05.029Z|I-OCEAN7-304-XXXX|  26.79  12.860  40.336  34.520 1499.5894 05:48:09.83M
2015-11-08T05:48:05.234Z|I-OCEAN7-304-XXXX|  26.80  12.860  40.337  34.521 1499.5905 05:48:10.05M
2015-11-08T05:48:05.434Z|I-OCEAN7-304-XXXX|  26.80  12.860  40.337  34.521 1499.5909 05:48:10.25M
2015-11-08T05:48:05.639Z|I-OCEAN7-304-XXXX|  26.82  12.861  40.338  34.521 1499.5927 05:48:10.45M
2015-11-08T05:48:05.844Z|I-OCEAN7-304-XXXX|  26.79  12.861  40.338  34.521 1499.5930 05:48:10.65M
2015-11-08T05:48:06.060Z|I-OCEAN7-304-XXXX|  26.78  12.861  40.338  34.521 1499.5934 05:48:10.85M
2015-11-08T05:48:06.249Z|I-OCEAN7-304-XXXX|  26.78  12.861  40.338  34.521 1499.5946 05:48:11.08M
2015-11-08T05:48:06.450Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.338  34.520 1499.5939 05:48:11.27M
2015-11-08T05:48:06.654Z|I-OCEAN7-304-XXXX|  26.76  12.862  40.337  34.519 1499.5939 05:48:11.47M
2015-11-08T05:48:06.857Z|I-OCEAN7-304-XXXX|  26.74  12.862  40.336  34.518 1499.5927 05:48:11.67M
2015-11-08T05:48:07.060Z|I-OCEAN7-304-XXXX|  26.74  12.862  40.335  34.517 1499.5913 05:48:11.86M
2015-11-08T05:48:07.265Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.335  34.515 1499.5951 05:48:12.08M
2015-11-08T05:48:07.464Z|I-OCEAN7-304-XXXX|  26.75  12.863  40.334  34.515 1499.5939 05:48:12.28M
2015-11-08T05:48:07.670Z|I-OCEAN7-304-XXXX|  26.78  12.863  40.334  34.515 1499.5942 05:48:12.48M
2015-11-08T05:48:07.894Z|I-OCEAN7-304-XXXX|  26.78  12.864  40.334  34.515 1499.5944 05:48:12.68M
2015-11-08T05:48:08.074Z|I-OCEAN7-304-XXXX|  26.75  12.864  40.334  34.514 1499.5940 05:48:12.88M
2015-11-08T05:48:08.274Z|I-OCEAN7-304-XXXX|  26.75  12.864  40.334  34.514 1499.5940 05:48:13.10M
2015-11-08T05:48:08.479Z|I-OCEAN7-304-XXXX|  26.75  12.864  40.334  34.514 1499.5946 05:48:13.29M
2015-11-08T05:48:08.685Z|I-OCEAN7-304-XXXX|  26.75  12.864  40.334  34.515 1499.5955 05:48:13.49M
2015-11-08T05:48:08.885Z|I-OCEAN7-304-XXXX|  26.77  12.864  40.335  34.516 1499.5959 05:48:13.70M
2015-11-08T05:48:09.090Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.337  34.517 1499.5972 05:48:13.89M
2015-11-08T05:48:09.295Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.337  34.518 1499.5966 05:48:14.11M
2015-11-08T05:48:09.494Z|I-OCEAN7-304-XXXX|  26.71  12.863  40.338  34.519 1499.5968 05:48:14.31M
2015-11-08T05:48:09.700Z|I-OCEAN7-304-XXXX|  26.71  12.863  40.339  34.520 1499.5973 05:48:14.51M
2015-11-08T05:48:09.905Z|I-OCEAN7-304-XXXX|  26.71  12.863  40.339  34.520 1499.5975 05:48:14.71M
2015-11-08T05:48:10.105Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.340  34.521 1499.5986 05:48:14.91M
2015-11-08T05:48:10.310Z|I-OCEAN7-304-XXXX|  26.74  12.862  40.340  34.522 1499.5983 05:48:15.13M
2015-11-08T05:48:10.530Z|I-OCEAN7-304-XXXX|  26.76  12.862  40.340  34.522 1499.5972 05:48:15.33M
2015-11-08T05:48:10.715Z|I-OCEAN7-304-XXXX|  26.72  12.862  40.342  34.524 1499.5990 05:48:15.54M
2015-11-08T05:48:10.934Z|I-OCEAN7-304-XXXX|  26.72  12.862  40.342  34.524 1499.5984 05:48:15.73M
2015-11-08T05:48:11.120Z|I-OCEAN7-304-XXXX|  26.73  12.862  40.342  34.524 1499.5985 05:48:15.93M
2015-11-08T05:48:11.325Z|I-OCEAN7-304-XXXX|  26.72  12.862  40.342  34.524 1499.5978 05:48:16.14M
2015-11-08T05:48:11.530Z|I-OCEAN7-304-XXXX|  26.69  12.861  40.341  34.523 1499.5962 05:48:16.34M
2015-11-08T05:48:11.730Z|I-OCEAN7-304-XXXX|  26.71  12.861  40.341  34.523 1499.5958 05:48:16.54M
2015-11-08T05:48:11.935Z|I-OCEAN7-304-XXXX|  26.70  12.861  40.340  34.522 1499.5947 05:48:16.74M
2015-11-08T05:48:12.136Z|I-OCEAN7-304-XXXX|  26.70  12.861  40.340  34.523 1499.5942 05:48:16.94M
2015-11-08T05:48:12.340Z|I-OCEAN7-304-XXXX|  26.72  12.861  40.340  34.523 1499.5935 05:48:17.16M
2015-11-08T05:48:12.545Z|I-OCEAN7-304-XXXX|  26.69  12.861  40.340  34.523 1499.5928 05:48:17.36M
2015-11-08T05:48:12.745Z|I-OCEAN7-304-XXXX|  26.70  12.861  40.339  34.522 1499.5919 05:48:17.56M
2015-11-08T05:48:12.950Z|I-OCEAN7-304-XXXX|  26.70  12.860  40.339  34.522 1499.5919 05:48:17.75M
2015-11-08T05:48:13.150Z|I-OCEAN7-304-XXXX|  26.75  12.861  40.339  34.522 1499.5929 05:48:17.95M
2015-11-08T05:48:13.355Z|I-OCEAN7-304-XXXX|  26.75  12.861  40.336  34.519 1499.5900 05:48:18.17M
2015-11-08T05:48:13.555Z|I-OCEAN7-304-XXXX|  26.78  12.861  40.336  34.519 1499.5906 05:48:18.37M
2015-11-08T05:48:13.760Z|I-OCEAN7-304-XXXX|  26.79  12.861  40.335  34.519 1499.5900 05:48:18.57M
2015-11-08T05:48:13.965Z|I-OCEAN7-304-XXXX|  26.80  12.860  40.335  34.518 1499.5884 05:48:18.77M
2015-11-08T05:48:14.170Z|I-OCEAN7-304-XXXX|  26.80  12.860  40.333  34.516 1499.5862 05:48:18.97M
2015-11-08T05:48:14.370Z|I-OCEAN7-304-XXXX|  26.82  12.860  40.332  34.516 1499.5856 05:48:19.19M
2015-11-08T05:48:14.570Z|I-OCEAN7-304-XXXX|  26.79  12.861  40.331  34.514 1499.5842 05:48:19.39M
2015-11-08T05:48:14.775Z|I-OCEAN7-304-XXXX|  26.80  12.861  40.330  34.513 1499.5830 05:48:19.58M
2015-11-08T05:48:14.995Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.330  34.513 1499.5840 05:48:19.78M
2015-11-08T05:48:15.185Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.330  34.513 1499.5841 05:48:20.02M
2015-11-08T05:48:15.385Z|I-OCEAN7-304-XXXX|  26.89  12.861  40.329  34.512 1499.5852 05:48:20.20M
2015-11-08T05:48:15.585Z|I-OCEAN7-304-XXXX|  26.82  12.861  40.329  34.512 1499.5845 05:48:20.40M
2015-11-08T05:48:15.790Z|I-OCEAN7-304-XXXX|  26.83  12.861  40.329  34.512 1499.5847 05:48:20.60M
2015-11-08T05:48:15.995Z|I-OCEAN7-304-XXXX|  26.83  12.861  40.329  34.512 1499.5844 05:48:20.80M
2015-11-08T05:48:16.195Z|I-OCEAN7-304-XXXX|  26.81  12.861  40.329  34.512 1499.5830 05:48:21.02M
2015-11-08T05:48:16.400Z|I-OCEAN7-304-XXXX|  26.81  12.861  40.329  34.512 1499.5825 05:48:21.22M
2015-11-08T05:48:16.605Z|I-OCEAN7-304-XXXX|  26.85  12.861  40.329  34.512 1499.5844 05:48:21.42M
2015-11-08T05:48:16.810Z|I-OCEAN7-304-XXXX|  26.81  12.861  40.329  34.512 1499.5852 05:48:21.62M
2015-11-08T05:48:17.010Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.330  34.513 1499.5857 05:48:21.82M
2015-11-08T05:48:17.210Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.332  34.514 1499.5876 05:48:22.03M
2015-11-08T05:48:17.416Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.333  34.516 1499.5892 05:48:22.23M
2015-11-08T05:48:17.620Z|I-OCEAN7-304-XXXX|  26.70  12.862  40.334  34.516 1499.5889 05:48:22.43M
2015-11-08T05:48:17.820Z|I-OCEAN7-304-XXXX|  26.70  12.862  40.334  34.516 1499.5894 05:48:22.63M
2015-11-08T05:48:18.025Z|I-OCEAN7-304-XXXX|  26.68  12.862  40.334  34.516 1499.5891 05:48:22.83M
2015-11-08T05:48:18.225Z|I-OCEAN7-304-XXXX|  26.67  12.862  40.334  34.516 1499.5898 05:48:23.05M
2015-11-08T05:48:18.430Z|I-OCEAN7-304-XXXX|  26.66  12.862  40.335  34.517 1499.5907 05:48:23.25M
2015-11-08T05:48:18.630Z|I-OCEAN7-304-XXXX|  26.65  12.862  40.336  34.518 1499.5907 05:48:23.45M
2015-11-08T05:48:18.835Z|I-OCEAN7-304-XXXX|  26.64  12.862  40.337  34.519 1499.5916 05:48:23.64M
2015-11-08T05:48:19.040Z|I-OCEAN7-304-XXXX|  26.64  12.862  40.337  34.520 1499.5922 05:48:23.84M
2015-11-08T05:48:19.240Z|I-OCEAN7-304-XXXX|  26.64  12.862  40.338  34.521 1499.5923 05:48:24.06M
2015-11-08T05:48:19.465Z|I-OCEAN7-304-XXXX|  26.64  12.862  40.339  34.521 1499.5931 05:48:24.26M
2015-11-08T05:48:19.650Z|I-OCEAN7-304-XXXX|  26.61  12.861  40.339  34.522 1499.5930 05:48:24.48M
2015-11-08T05:48:19.850Z|I-OCEAN7-304-XXXX|  26.62  12.861  40.340  34.522 1499.5930 05:48:24.66M
2015-11-08T05:48:20.057Z|I-OCEAN7-304-XXXX|  26.60  12.861  40.339  34.522 1499.5933 05:48:24.86M
2015-11-08T05:48:20.260Z|I-OCEAN7-304-XXXX|  26.60  12.861  40.339  34.521 1499.5920 05:48:25.08M
2015-11-08T05:48:20.460Z|I-OCEAN7-304-XXXX|  26.66  12.861  40.338  34.521 1499.5925 05:48:25.28M
2015-11-08T05:48:20.665Z|I-OCEAN7-304-XXXX|  26.65  12.861  40.338  34.521 1499.5923 05:48:25.48M
2015-11-08T05:48:20.865Z|I-OCEAN7-304-XXXX|  26.65  12.861  40.338  34.521 1499.5924 05:48:25.67M
2015-11-08T05:48:21.070Z|I-OCEAN7-304-XXXX|  26.65  12.861  40.339  34.521 1499.5923 05:48:25.87M
2015-11-08T05:48:21.270Z|I-OCEAN7-304-XXXX|  26.65  12.861  40.338  34.521 1499.5918 05:48:26.09M
2015-11-08T05:48:21.475Z|I-OCEAN7-304-XXXX|  26.73  12.861  40.338  34.521 1499.5927 05:48:26.29M
2015-11-08T05:48:21.680Z|I-OCEAN7-304-XXXX|  26.73  12.861  40.338  34.521 1499.5931 05:48:26.49M
2015-11-08T05:48:21.880Z|I-OCEAN7-304-XXXX|  26.75  12.861  40.337  34.520 1499.5930 05:48:26.69M
2015-11-08T05:48:22.085Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.337  34.519 1499.5936 05:48:26.89M
2015-11-08T05:48:22.285Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.336  34.519 1499.5938 05:48:27.11M
2015-11-08T05:48:22.490Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.335  34.518 1499.5918 05:48:27.31M
2015-11-08T05:48:22.695Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.334  34.516 1499.5901 05:48:27.50M
2015-11-08T05:48:22.895Z|I-OCEAN7-304-XXXX|  26.80  12.861  40.333  34.516 1499.5895 05:48:27.70M
2015-11-08T05:48:23.100Z|I-OCEAN7-304-XXXX|  26.80  12.861  40.333  34.516 1499.5881 05:48:27.90M
2015-11-08T05:48:23.300Z|I-OCEAN7-304-XXXX|  26.80  12.861  40.333  34.516 1499.5885 05:48:28.12M
2015-11-08T05:48:23.505Z|I-OCEAN7-304-XXXX|  26.80  12.861  40.333  34.516 1499.5876 05:48:28.32M
2015-11-08T05:48:23.710Z|I-OCEAN7-304-XXXX|  26.80  12.861  40.335  34.519 1499.5900 05:48:28.52M
2015-11-08T05:48:23.925Z|I-OCEAN7-304-XXXX|  26.83  12.860  40.336  34.519 1499.5905 05:48:28.72M
2015-11-08T05:48:24.115Z|I-OCEAN7-304-XXXX|  26.83  12.860  40.337  34.520 1499.5916 05:48:28.93M
2015-11-08T05:48:24.315Z|I-OCEAN7-304-XXXX|  26.78  12.860  40.338  34.521 1499.5914 05:48:29.14M
2015-11-08T05:48:24.520Z|I-OCEAN7-304-XXXX|  26.78  12.861  40.338  34.521 1499.5923 05:48:29.33M
2015-11-08T05:48:24.720Z|I-OCEAN7-304-XXXX|  26.79  12.861  40.338  34.522 1499.5931 05:48:29.53M
2015-11-08T05:48:24.925Z|I-OCEAN7-304-XXXX|  26.79  12.861  40.339  34.522 1499.5936 05:48:29.73M
2015-11-08T05:48:25.130Z|I-OCEAN7-304-XXXX|  26.83  12.861  40.339  34.522 1499.5946 05:48:29.93M
2015-11-08T05:48:25.330Z|I-OCEAN7-304-XXXX|  26.82  12.861  40.339  34.522 1499.5948 05:48:30.15M
2015-11-08T05:48:25.536Z|I-OCEAN7-304-XXXX|  26.82  12.861  40.339  34.522 1499.5947 05:48:30.35M
2015-11-08T05:48:25.740Z|I-OCEAN7-304-XXXX|  26.82  12.861  40.339  34.522 1499.5942 05:48:30.55M
2015-11-08T05:48:25.941Z|I-OCEAN7-304-XXXX|  26.82  12.861  40.339  34.522 1499.5940 05:48:30.75M
2015-11-08T05:48:26.145Z|I-OCEAN7-304-XXXX|  26.82  12.861  40.339  34.522 1499.5941 05:48:30.95M
2015-11-08T05:48:26.351Z|I-OCEAN7-304-XXXX|  26.79  12.861  40.339  34.522 1499.5938 05:48:31.17M
2015-11-08T05:48:26.550Z|I-OCEAN7-304-XXXX|  26.77  12.861  40.338  34.521 1499.5929 05:48:31.37M
2015-11-08T05:48:26.768Z|I-OCEAN7-304-XXXX|  26.75  12.861  40.338  34.521 1499.5918 05:48:31.57M
2015-11-08T05:48:26.960Z|I-OCEAN7-304-XXXX|  26.75  12.861  40.338  34.521 1499.5923 05:48:31.76M
2015-11-08T05:48:27.160Z|I-OCEAN7-304-XXXX|  26.73  12.861  40.338  34.520 1499.5927 05:48:31.96M
2015-11-08T05:48:27.365Z|I-OCEAN7-304-XXXX|  26.73  12.861  40.338  34.520 1499.5928 05:48:32.18M
2015-11-08T05:48:27.565Z|I-OCEAN7-304-XXXX|  26.72  12.861  40.337  34.520 1499.5912 05:48:32.38M
2015-11-08T05:48:27.770Z|I-OCEAN7-304-XXXX|  26.70  12.861  40.337  34.519 1499.5907 05:48:32.58M
2015-11-08T05:48:27.970Z|I-OCEAN7-304-XXXX|  26.70  12.861  40.337  34.519 1499.5906 05:48:32.78M
2015-11-08T05:48:28.176Z|I-OCEAN7-304-XXXX|  26.69  12.861  40.337  34.520 1499.5903 05:48:33.00M
2015-11-08T05:48:28.395Z|I-OCEAN7-304-XXXX|  26.70  12.861  40.337  34.520 1499.5902 05:48:33.20M
2015-11-08T05:48:28.580Z|I-OCEAN7-304-XXXX|  26.68  12.861  40.337  34.520 1499.5902 05:48:33.41M
2015-11-08T05:48:28.785Z|I-OCEAN7-304-XXXX|  26.65  12.861  40.337  34.519 1499.5905 05:48:33.60M
2015-11-08T05:48:28.990Z|I-OCEAN7-304-XXXX|  26.66  12.861  40.336  34.519 1499.5905 05:48:33.79M
2015-11-08T05:48:29.190Z|I-OCEAN7-304-XXXX|  26.64  12.861  40.336  34.519 1499.5901 05:48:34.01M
2015-11-08T05:48:29.395Z|I-OCEAN7-304-XXXX|  26.63  12.861  40.336  34.519 1499.5897 05:48:34.21M
2015-11-08T05:48:29.595Z|I-OCEAN7-304-XXXX|  26.63  12.861  40.336  34.519 1499.5895 05:48:34.41M
2015-11-08T05:48:29.800Z|I-OCEAN7-304-XXXX|  26.67  12.862  40.336  34.518 1499.5903 05:48:34.61M
2015-11-08T05:48:30.000Z|I-OCEAN7-304-XXXX|  26.67  12.861  40.335  34.518 1499.5892 05:48:34.81M
2015-11-08T05:48:30.205Z|I-OCEAN7-304-XXXX|  26.69  12.862  40.335  34.517 1499.5892 05:48:35.03M
2015-11-08T05:48:30.410Z|I-OCEAN7-304-XXXX|  26.70  12.862  40.334  34.517 1499.5891 05:48:35.23M
2015-11-08T05:48:30.610Z|I-OCEAN7-304-XXXX|  26.67  12.861  40.337  34.520 1499.5914 05:48:35.42M
2015-11-08T05:48:30.816Z|I-OCEAN7-304-XXXX|  26.68  12.861  40.337  34.520 1499.5909 05:48:35.62M
2015-11-08T05:48:31.016Z|I-OCEAN7-304-XXXX|  26.68  12.861  40.337  34.519 1499.5907 05:48:35.82M
2015-11-08T05:48:31.225Z|I-OCEAN7-304-XXXX|  26.68  12.861  40.336  34.519 1499.5907 05:48:36.04M
2015-11-08T05:48:31.425Z|I-OCEAN7-304-XXXX|  26.71  12.862  40.337  34.519 1499.5929 05:48:36.24M
2015-11-08T05:48:31.626Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.337  34.519 1499.5940 05:48:36.44M
2015-11-08T05:48:31.831Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.336  34.518 1499.5939 05:48:36.64M
2015-11-08T05:48:32.031Z|I-OCEAN7-304-XXXX|  26.75  12.863  40.335  34.517 1499.5933 05:48:36.84M
2015-11-08T05:48:32.236Z|I-OCEAN7-304-XXXX|  26.78  12.863  40.334  34.516 1499.5927 05:48:37.06M
2015-11-08T05:48:32.441Z|I-OCEAN7-304-XXXX|  26.78  12.863  40.334  34.516 1499.5923 05:48:37.26M
2015-11-08T05:48:32.640Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.334  34.516 1499.5924 05:48:37.45M
2015-11-08T05:48:32.866Z|I-OCEAN7-304-XXXX|  26.81  12.863  40.335  34.517 1499.5938 05:48:37.65M
2015-11-08T05:48:33.046Z|I-OCEAN7-304-XXXX|  26.84  12.863  40.335  34.516 1499.5951 05:48:37.87M
2015-11-08T05:48:33.251Z|I-OCEAN7-304-XXXX|  26.79  12.863  40.335  34.517 1499.5945 05:48:38.07M
2015-11-08T05:48:33.456Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.335  34.517 1499.5947 05:48:38.27M
2015-11-08T05:48:33.661Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.335  34.516 1499.5948 05:48:38.47M
2015-11-08T05:48:33.861Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.335  34.517 1499.5941 05:48:38.67M
2015-11-08T05:48:34.061Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.335  34.517 1499.5942 05:48:38.87M
2015-11-08T05:48:34.266Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.335  34.517 1499.5934 05:48:39.09M
2015-11-08T05:48:34.471Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.335  34.517 1499.5931 05:48:39.29M
2015-11-08T05:48:34.676Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.335  34.517 1499.5925 05:48:39.48M
2015-11-08T05:48:34.876Z|I-OCEAN7-304-XXXX|  26.80  12.861  40.331  34.513 1499.5859 05:48:39.69M
2015-11-08T05:48:35.076Z|I-OCEAN7-304-XXXX|  26.82  12.861  40.330  34.513 1499.5852 05:48:39.88M
2015-11-08T05:48:35.281Z|I-OCEAN7-304-XXXX|  26.82  12.861  40.330  34.513 1499.5854 05:48:40.10M
2015-11-08T05:48:35.486Z|I-OCEAN7-304-XXXX|  26.81  12.861  40.329  34.512 1499.5850 05:48:40.30M
2015-11-08T05:48:35.686Z|I-OCEAN7-304-XXXX|  26.77  12.862  40.329  34.512 1499.5847 05:48:40.50M
2015-11-08T05:48:35.891Z|I-OCEAN7-304-XXXX|  26.77  12.862  40.329  34.512 1499.5847 05:48:40.70M
2015-11-08T05:48:36.096Z|I-OCEAN7-304-XXXX|  26.77  12.861  40.329  34.512 1499.5835 05:48:40.90M
2015-11-08T05:48:36.291Z|I-OCEAN7-304-XXXX|  26.74  12.861  40.329  34.512 1499.5826 05:48:41.12M
2015-11-08T05:48:36.501Z|I-OCEAN7-304-XXXX|  26.74  12.861  40.331  34.514 1499.5840 05:48:41.31M
2015-11-08T05:48:36.701Z|I-OCEAN7-304-XXXX|  26.75  12.861  40.333  34.516 1499.5857 05:48:41.51M
2015-11-08T05:48:36.906Z|I-OCEAN7-304-XXXX|  26.71  12.860  40.335  34.519 1499.5875 05:48:41.71M
2015-11-08T05:48:37.111Z|I-OCEAN7-304-XXXX|  26.70  12.860  40.346  34.529 1499.6000 05:48:41.91M
2015-11-08T05:48:37.326Z|I-OCEAN7-304-XXXX|  26.70  12.861  40.347  34.530 1499.6016 05:48:42.13M
2015-11-08T05:48:37.516Z|I-OCEAN7-304-XXXX|  26.70  12.860  40.355  34.538 1499.6106 05:48:42.35M
2015-11-08T05:48:37.721Z|I-OCEAN7-304-XXXX|  26.70  12.860  40.357  34.540 1499.6121 05:48:42.53M
2015-11-08T05:48:37.921Z|I-OCEAN7-304-XXXX|  26.69  12.861  40.358  34.540 1499.6138 05:48:42.73M
2015-11-08T05:48:38.121Z|I-OCEAN7-304-XXXX|  26.69  12.861  40.357  34.539 1499.6132 05:48:42.93M
2015-11-08T05:48:38.326Z|I-OCEAN7-304-XXXX|  26.69  12.862  40.356  34.538 1499.6136 05:48:43.15M
2015-11-08T05:48:38.531Z|I-OCEAN7-304-XXXX|  26.69  12.861  40.356  34.537 1499.6132 05:48:43.34M
2015-11-08T05:48:38.736Z|I-OCEAN7-304-XXXX|  26.72  12.861  40.355  34.537 1499.6128 05:48:43.55M
2015-11-08T05:48:38.936Z|I-OCEAN7-304-XXXX|  26.65  12.861  40.361  34.542 1499.6180 05:48:43.75M
2015-11-08T05:48:39.142Z|I-OCEAN7-304-XXXX|  26.72  12.861  40.362  34.544 1499.6210 05:48:43.94M
2015-11-08T05:48:39.341Z|I-OCEAN7-304-XXXX|  26.72  12.862  40.363  34.544 1499.6228 05:48:44.16M
2015-11-08T05:48:39.546Z|I-OCEAN7-304-XXXX|  26.72  12.862  40.364  34.545 1499.6239 05:48:44.36M
2015-11-08T05:48:39.746Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.364  34.545 1499.6262 05:48:44.56M
2015-11-08T05:48:39.951Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.365  34.545 1499.6278 05:48:44.76M
2015-11-08T05:48:40.156Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.366  34.545 1499.6288 05:48:44.96M
2015-11-08T05:48:40.356Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.366  34.545 1499.6295 05:48:45.18M
2015-11-08T05:48:40.561Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.365  34.544 1499.6283 05:48:45.37M
2015-11-08T05:48:40.761Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.364  34.543 1499.6273 05:48:45.57M
2015-11-08T05:48:40.966Z|I-OCEAN7-304-XXXX|  26.78  12.863  40.363  34.542 1499.6262 05:48:45.77M
2015-11-08T05:48:41.171Z|I-OCEAN7-304-XXXX|  26.78  12.863  40.362  34.542 1499.6250 05:48:45.97M
2015-11-08T05:48:41.371Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.361  34.541 1499.6233 05:48:46.19M
2015-11-08T05:48:41.576Z|I-OCEAN7-304-XXXX|  26.80  12.862  40.360  34.540 1499.6219 05:48:46.39M
2015-11-08T05:48:41.796Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.358  34.539 1499.6206 05:48:46.59M
2015-11-08T05:48:41.981Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.354  34.534 1499.6155 05:48:46.80M
2015-11-08T05:48:42.186Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.354  34.534 1499.6162 05:48:47.00M
2015-11-08T05:48:42.386Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.348  34.529 1499.6096 05:48:47.21M
2015-11-08T05:48:42.586Z|I-OCEAN7-304-XXXX|  26.75  12.863  40.348  34.529 1499.6083 05:48:47.40M
2015-11-08T05:48:42.791Z|I-OCEAN7-304-XXXX|  26.75  12.863  40.348  34.529 1499.6083 05:48:47.60M
2015-11-08T05:48:42.996Z|I-OCEAN7-304-XXXX|  26.75  12.863  40.348  34.529 1499.6083 05:48:47.80M
2015-11-08T05:48:43.201Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.348  34.530 1499.6079 05:48:48.02M
2015-11-08T05:48:43.401Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.348  34.529 1499.6080 05:48:48.22M
2015-11-08T05:48:43.606Z|I-OCEAN7-304-XXXX|  26.77  12.862  40.348  34.529 1499.6077 05:48:48.42M
2015-11-08T05:48:43.811Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.347  34.528 1499.6072 05:48:48.62M
2015-11-08T05:48:44.011Z|I-OCEAN7-304-XXXX|  26.75  12.863  40.348  34.529 1499.6074 05:48:48.82M
2015-11-08T05:48:44.211Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.348  34.529 1499.6088 05:48:49.04M
2015-11-08T05:48:44.416Z|I-OCEAN7-304-XXXX|  26.72  12.863  40.349  34.530 1499.6095 05:48:49.23M
2015-11-08T05:48:44.621Z|I-OCEAN7-304-XXXX|  26.71  12.863  40.351  34.531 1499.6104 05:48:49.43M
2015-11-08T05:48:44.821Z|I-OCEAN7-304-XXXX|  26.70  12.862  40.351  34.532 1499.6104 05:48:49.63M
2015-11-08T05:48:45.026Z|I-OCEAN7-304-XXXX|  26.68  12.862  40.346  34.527 1499.6034 05:48:49.83M
2015-11-08T05:48:45.231Z|I-OCEAN7-304-XXXX|  26.68  12.862  40.346  34.528 1499.6029 05:48:50.05M
2015-11-08T05:48:45.431Z|I-OCEAN7-304-XXXX|  26.68  12.862  40.345  34.527 1499.6016 05:48:50.25M
2015-11-08T05:48:45.636Z|I-OCEAN7-304-XXXX|  26.69  12.862  40.344  34.526 1499.6006 05:48:50.45M
2015-11-08T05:48:45.841Z|I-OCEAN7-304-XXXX|  26.69  12.861  40.344  34.526 1499.5992 05:48:50.65M
2015-11-08T05:48:46.041Z|I-OCEAN7-304-XXXX|  26.73  12.861  40.344  34.526 1499.5991 05:48:50.85M
2015-11-08T05:48:46.261Z|I-OCEAN7-304-XXXX|  26.72  12.861  40.343  34.525 1499.5989 05:48:51.07M
2015-11-08T05:48:46.446Z|I-OCEAN7-304-XXXX|  26.72  12.861  40.343  34.525 1499.5985 05:48:51.28M
2015-11-08T05:48:46.651Z|I-OCEAN7-304-XXXX|  26.72  12.861  40.343  34.525 1499.5978 05:48:51.46M
2015-11-08T05:48:46.851Z|I-OCEAN7-304-XXXX|  26.76  12.861  40.342  34.525 1499.5974 05:48:51.66M
2015-11-08T05:48:47.057Z|I-OCEAN7-304-XXXX|  26.76  12.861  40.343  34.526 1499.5980 05:48:51.86M
2015-11-08T05:48:47.261Z|I-OCEAN7-304-XXXX|  26.73  12.861  40.343  34.526 1499.5973 05:48:52.08M
2015-11-08T05:48:47.465Z|I-OCEAN7-304-XXXX|  26.74  12.860  40.348  34.531 1499.6033 05:48:52.28M
2015-11-08T05:48:47.666Z|I-OCEAN7-304-XXXX|  26.79  12.860  40.348  34.531 1499.6033 05:48:52.48M
2015-11-08T05:48:47.871Z|I-OCEAN7-304-XXXX|  26.76  12.860  40.348  34.531 1499.6027 05:48:52.68M
2015-11-08T05:48:48.071Z|I-OCEAN7-304-XXXX|  26.76  12.860  40.347  34.530 1499.6014 05:48:52.88M
2015-11-08T05:48:48.276Z|I-OCEAN7-304-XXXX|  26.76  12.861  40.346  34.529 1499.6012 05:48:53.10M
2015-11-08T05:48:48.481Z|I-OCEAN7-304-XXXX|  26.80  12.861  40.346  34.528 1499.6022 05:48:53.30M
2015-11-08T05:48:48.681Z|I-OCEAN7-304-XXXX|  26.77  12.861  40.345  34.527 1499.6024 05:48:53.50M
2015-11-08T05:48:48.881Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.345  34.527 1499.6022 05:48:53.69M
2015-11-08T05:48:49.086Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.344  34.526 1499.6023 05:48:53.89M
2015-11-08T05:48:49.291Z|I-OCEAN7-304-XXXX|  26.76  12.862  40.344  34.526 1499.6013 05:48:54.11M
2015-11-08T05:48:49.497Z|I-OCEAN7-304-XXXX|  26.80  12.862  40.344  34.526 1499.6012 05:48:54.31M
2015-11-08T05:48:49.696Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.344  34.526 1499.6022 05:48:54.51M
2015-11-08T05:48:49.901Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.344  34.526 1499.6023 05:48:54.71M
2015-11-08T05:48:50.101Z|I-OCEAN7-304-XXXX|  26.72  12.862  40.343  34.525 1499.6001 05:48:54.91M
2015-11-08T05:48:50.306Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.343  34.525 1499.6005 05:48:55.13M
2015-11-08T05:48:50.511Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.342  34.524 1499.5999 05:48:55.32M
2015-11-08T05:48:50.731Z|I-OCEAN7-304-XXXX|  26.77  12.862  40.341  34.523 1499.5999 05:48:55.53M
2015-11-08T05:48:50.916Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.341  34.522 1499.5990 05:48:55.74M
2015-11-08T05:48:51.116Z|I-OCEAN7-304-XXXX|  26.75  12.863  40.340  34.522 1499.5990 05:48:55.92M
2015-11-08T05:48:51.321Z|I-OCEAN7-304-XXXX|  26.73  12.862  40.340  34.521 1499.5979 05:48:56.14M
2015-11-08T05:48:51.526Z|I-OCEAN7-304-XXXX|  26.73  12.862  40.339  34.521 1499.5970 05:48:56.34M
2015-11-08T05:48:51.726Z|I-OCEAN7-304-XXXX|  26.69  12.862  40.339  34.521 1499.5963 05:48:56.54M
2015-11-08T05:48:51.932Z|I-OCEAN7-304-XXXX|  26.69  12.862  40.339  34.521 1499.5964 05:48:56.74M
2015-11-08T05:48:52.136Z|I-OCEAN7-304-XXXX|  26.69  12.862  40.339  34.521 1499.5963 05:48:56.94M
2015-11-08T05:48:52.336Z|I-OCEAN7-304-XXXX|  26.72  12.862  40.340  34.521 1499.5973 05:48:57.16M
2015-11-08T05:48:52.541Z|I-OCEAN7-304-XXXX|  26.71  12.862  40.340  34.522 1499.5981 05:48:57.35M
2015-11-08T05:48:52.741Z|I-OCEAN7-304-XXXX|  26.70  12.862  40.341  34.522 1499.5981 05:48:57.55M
2015-11-08T05:48:52.991Z|I-OCEAN7-304-XXXX|  26.68  12.863  40.341  34.522 1499.5984 05:48:57.75M
2015-11-08T05:48:53.146Z|I-OCEAN7-304-XXXX|  26.71  12.863  40.341  34.522 1499.5996 05:48:58.02M
2015-11-08T05:48:53.351Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.342  34.523 1499.6005 05:48:58.17M
2015-11-08T05:48:53.551Z|I-OCEAN7-304-XXXX|  26.76  12.863  40.342  34.523 1499.6012 05:48:58.37M
2015-11-08T05:48:53.756Z|I-OCEAN7-304-XXXX|  26.76  12.863  40.343  34.524 1499.6018 05:48:58.57M
2015-11-08T05:48:53.961Z|I-OCEAN7-304-XXXX|  26.71  12.863  40.343  34.524 1499.6012 05:48:58.77M
2015-11-08T05:48:54.166Z|I-OCEAN7-304-XXXX|  26.74  12.862  40.342  34.524 1499.6006 05:48:58.97M
2015-11-08T05:48:54.366Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.343  34.524 1499.6013 05:48:59.19M
2015-11-08T05:48:54.571Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.342  34.524 1499.6010 05:48:59.38M
2015-11-08T05:48:54.776Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.342  34.524 1499.6006 05:48:59.58M
2015-11-08T05:48:54.976Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.341  34.523 1499.5992 05:48:59.78M
2015-11-08T05:48:55.192Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.340  34.522 1499.5980 05:49:00.00M
2015-11-08T05:48:55.381Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.339  34.521 1499.5974 05:49:00.22M
2015-11-08T05:48:55.586Z|I-OCEAN7-304-XXXX|  26.80  12.862  40.338  34.520 1499.5969 05:49:00.40M
2015-11-08T05:48:55.786Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.338  34.520 1499.5970 05:49:00.60M
2015-11-08T05:48:55.991Z|I-OCEAN7-304-XXXX|  26.79  12.863  40.338  34.519 1499.5969 05:49:00.80M
2015-11-08T05:48:56.191Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.338  34.519 1499.5961 05:49:01.02M
2015-11-08T05:48:56.397Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.337  34.519 1499.5953 05:49:01.22M
2015-11-08T05:48:56.602Z|I-OCEAN7-304-XXXX|  26.85  12.862  40.337  34.519 1499.5953 05:49:01.42M
2015-11-08T05:48:56.802Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.337  34.519 1499.5950 05:49:01.61M
2015-11-08T05:48:57.002Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.337  34.518 1499.5959 05:49:01.81M
2015-11-08T05:48:57.207Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.337  34.518 1499.5963 05:49:02.03M
2015-11-08T05:48:57.412Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.337  34.518 1499.5959 05:49:02.23M
2015-11-08T05:48:57.612Z|I-OCEAN7-304-XXXX|  26.76  12.863  40.337  34.518 1499.5966 05:49:02.43M
2015-11-08T05:48:57.817Z|I-OCEAN7-304-XXXX|  26.76  12.863  40.337  34.518 1499.5962 05:49:02.63M
2015-11-08T05:48:58.067Z|I-OCEAN7-304-XXXX|  26.75  12.863  40.337  34.518 1499.5961 05:49:02.83M
2015-11-08T05:48:58.222Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.337  34.518 1499.5970 05:49:03.09M
2015-11-08T05:48:58.427Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.337  34.518 1499.5975 05:49:03.25M
2015-11-08T05:48:58.627Z|I-OCEAN7-304-XXXX|  26.69  12.863  40.339  34.519 1499.5973 05:49:03.45M
2015-11-08T05:48:58.832Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.339  34.520 1499.5978 05:49:03.64M
2015-11-08T05:48:59.032Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.340  34.521 1499.5978 05:49:03.84M
2015-11-08T05:48:59.242Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.340  34.521 1499.5981 05:49:04.06M
2015-11-08T05:48:59.442Z|I-OCEAN7-304-XXXX|  26.70  12.863  40.340  34.521 1499.5980 05:49:04.26M
2015-11-08T05:48:59.662Z|I-OCEAN7-304-XXXX|  26.68  12.863  40.340  34.521 1499.5981 05:49:04.46M
2015-11-08T05:48:59.847Z|I-OCEAN7-304-XXXX|  26.67  12.863  40.340  34.521 1499.5977 05:49:04.67M