2015-11-08T05:47:00.056Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.338 34.521 1499.5930 05:47:04.86M 2015-11-08T05:47:00.263Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.337 34.520 1499.5912 05:47:05.08M 2015-11-08T05:47:00.467Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.336 34.519 1499.5907 05:47:05.28M 2015-11-08T05:47:00.667Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.336 34.519 1499.5902 05:47:05.48M 2015-11-08T05:47:00.872Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.331 34.514 1499.5853 05:47:05.68M 2015-11-08T05:47:01.100Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.331 34.514 1499.5862 05:47:05.87M 2015-11-08T05:47:01.277Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.331 34.514 1499.5864 05:47:06.10M 2015-11-08T05:47:01.482Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.332 34.514 1499.5872 05:47:06.29M 2015-11-08T05:47:01.682Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.332 34.515 1499.5891 05:47:06.49M 2015-11-08T05:47:01.887Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.333 34.516 1499.5902 05:47:06.69M 2015-11-08T05:47:02.087Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.339 34.521 1499.5961 05:47:06.89M 2015-11-08T05:47:02.297Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.340 34.522 1499.5966 05:47:07.11M 2015-11-08T05:47:02.492Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.341 34.524 1499.5962 05:47:07.31M 2015-11-08T05:47:02.702Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.340 34.523 1499.5958 05:47:07.51M 2015-11-08T05:47:02.902Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.340 34.523 1499.5951 05:47:07.71M 2015-11-08T05:47:03.107Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.339 34.522 1499.5952 05:47:07.91M 2015-11-08T05:47:03.307Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5946 05:47:08.13M 2015-11-08T05:47:03.527Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5934 05:47:08.32M 2015-11-08T05:47:03.712Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.337 34.520 1499.5918 05:47:08.54M 2015-11-08T05:47:03.917Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.336 34.519 1499.5900 05:47:08.72M 2015-11-08T05:47:04.122Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.336 34.520 1499.5896 05:47:08.92M 2015-11-08T05:47:04.322Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.519 1499.5892 05:47:09.14M 2015-11-08T05:47:04.527Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.335 34.519 1499.5883 05:47:09.34M 2015-11-08T05:47:04.732Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.335 34.519 1499.5867 05:47:09.54M 2015-11-08T05:47:04.932Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.335 34.519 1499.5864 05:47:09.74M 2015-11-08T05:47:05.137Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.518 1499.5861 05:47:09.94M 2015-11-08T05:47:05.337Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.334 34.518 1499.5862 05:47:10.16M 2015-11-08T05:47:05.542Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.334 34.517 1499.5865 05:47:10.35M 2015-11-08T05:47:05.754Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.334 34.517 1499.5868 05:47:10.55M 2015-11-08T05:47:05.947Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.334 34.518 1499.5862 05:47:10.75M 2015-11-08T05:47:06.152Z|I-OCEAN7-304-XXXX| 26.70 12.860 40.335 34.518 1499.5863 05:47:10.95M 2015-11-08T05:47:06.357Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.332 34.516 1499.5834 05:47:11.17M 2015-11-08T05:47:06.557Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.515 1499.5834 05:47:11.37M 2015-11-08T05:47:06.757Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.331 34.514 1499.5834 05:47:11.57M 2015-11-08T05:47:06.962Z|I-OCEAN7-304-XXXX| 26.75 12.860 40.330 34.513 1499.5822 05:47:11.76M 2015-11-08T05:47:07.162Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.330 34.513 1499.5822 05:47:11.96M 2015-11-08T05:47:07.367Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.329 34.512 1499.5814 05:47:12.18M 2015-11-08T05:47:07.572Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.336 34.519 1499.5895 05:47:12.38M 2015-11-08T05:47:07.777Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.337 34.520 1499.5911 05:47:12.58M 2015-11-08T05:47:07.992Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5933 05:47:12.78M 2015-11-08T05:47:08.182Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.337 34.520 1499.5924 05:47:13.01M 2015-11-08T05:47:08.382Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5927 05:47:13.20M 2015-11-08T05:47:08.587Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.519 1499.5922 05:47:13.40M 2015-11-08T05:47:08.787Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.336 34.519 1499.5927 05:47:13.60M 2015-11-08T05:47:08.997Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.336 34.518 1499.5924 05:47:13.80M 2015-11-08T05:47:09.197Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.329 34.512 1499.5847 05:47:14.02M 2015-11-08T05:47:09.397Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.329 34.511 1499.5836 05:47:14.22M 2015-11-08T05:47:09.602Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.330 34.513 1499.5859 05:47:14.41M 2015-11-08T05:47:09.820Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.332 34.514 1499.5875 05:47:14.61M 2015-11-08T05:47:10.012Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.333 34.515 1499.5894 05:47:14.81M 2015-11-08T05:47:10.212Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.334 34.516 1499.5909 05:47:15.03M 2015-11-08T05:47:10.412Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.335 34.517 1499.5922 05:47:15.23M 2015-11-08T05:47:10.617Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.336 34.518 1499.5931 05:47:15.43M 2015-11-08T05:47:10.822Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.337 34.519 1499.5941 05:47:15.63M 2015-11-08T05:47:11.022Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.337 34.519 1499.5947 05:47:15.83M 2015-11-08T05:47:11.222Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.337 34.518 1499.5940 05:47:16.05M 2015-11-08T05:47:11.427Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.518 1499.5931 05:47:16.24M 2015-11-08T05:47:11.632Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.518 1499.5931 05:47:16.44M 2015-11-08T05:47:11.837Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.336 34.518 1499.5938 05:47:16.64M 2015-11-08T05:47:12.037Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.336 34.517 1499.5939 05:47:16.84M 2015-11-08T05:47:12.242Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.336 34.517 1499.5936 05:47:17.06M 2015-11-08T05:47:12.462Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.335 34.517 1499.5935 05:47:17.26M 2015-11-08T05:47:12.647Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.335 34.517 1499.5934 05:47:17.47M 2015-11-08T05:47:12.847Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.334 34.516 1499.5930 05:47:17.66M 2015-11-08T05:47:13.052Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.334 34.515 1499.5928 05:47:17.85M 2015-11-08T05:47:13.257Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.334 34.515 1499.5916 05:47:18.07M 2015-11-08T05:47:13.457Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.333 34.515 1499.5918 05:47:18.27M 2015-11-08T05:47:13.657Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.333 34.514 1499.5914 05:47:18.47M 2015-11-08T05:47:13.862Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.333 34.515 1499.5909 05:47:18.67M 2015-11-08T05:47:14.072Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.334 34.515 1499.5912 05:47:18.87M 2015-11-08T05:47:14.272Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.334 34.516 1499.5909 05:47:19.09M 2015-11-08T05:47:14.477Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.334 34.516 1499.5898 05:47:19.29M 2015-11-08T05:47:14.677Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.334 34.517 1499.5895 05:47:19.49M 2015-11-08T05:47:14.882Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.334 34.517 1499.5890 05:47:19.69M 2015-11-08T05:47:15.082Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.334 34.517 1499.5889 05:47:19.89M 2015-11-08T05:47:15.287Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.334 34.517 1499.5887 05:47:20.10M 2015-11-08T05:47:15.498Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.335 34.518 1499.5892 05:47:20.30M 2015-11-08T05:47:15.692Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.335 34.518 1499.5900 05:47:20.50M 2015-11-08T05:47:15.897Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.336 34.519 1499.5898 05:47:20.70M 2015-11-08T05:47:16.097Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.336 34.519 1499.5900 05:47:20.90M 2015-11-08T05:47:16.302Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.335 34.518 1499.5902 05:47:21.12M 2015-11-08T05:47:16.507Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.341 34.523 1499.5967 05:47:21.32M 2015-11-08T05:47:16.707Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.341 34.523 1499.5974 05:47:21.52M 2015-11-08T05:47:16.927Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.341 34.523 1499.5989 05:47:21.72M 2015-11-08T05:47:17.112Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.341 34.523 1499.5991 05:47:21.93M 2015-11-08T05:47:17.317Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.341 34.522 1499.6000 05:47:22.13M 2015-11-08T05:47:17.522Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.341 34.523 1499.6006 05:47:22.33M 2015-11-08T05:47:17.722Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.342 34.522 1499.6013 05:47:22.53M 2015-11-08T05:47:17.927Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.342 34.523 1499.6021 05:47:22.73M 2015-11-08T05:47:18.127Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.342 34.523 1499.6016 05:47:22.93M 2015-11-08T05:47:18.332Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.341 34.522 1499.6006 05:47:23.15M 2015-11-08T05:47:18.537Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.340 34.521 1499.5991 05:47:23.35M 2015-11-08T05:47:18.737Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.339 34.520 1499.5977 05:47:23.55M 2015-11-08T05:47:18.942Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.338 34.519 1499.5953 05:47:23.75M 2015-11-08T05:47:19.142Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.337 34.519 1499.5935 05:47:23.95M 2015-11-08T05:47:19.347Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.336 34.518 1499.5925 05:47:24.16M 2015-11-08T05:47:19.552Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.335 34.518 1499.5916 05:47:24.36M 2015-11-08T05:47:19.752Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.335 34.518 1499.5913 05:47:24.56M 2015-11-08T05:47:19.957Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.335 34.517 1499.5903 05:47:24.76M 2015-11-08T05:47:20.162Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.335 34.518 1499.5894 05:47:24.96M 2015-11-08T05:47:20.362Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.334 34.517 1499.5878 05:47:25.18M 2015-11-08T05:47:20.567Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.334 34.517 1499.5876 05:47:25.38M 2015-11-08T05:47:20.767Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.334 34.517 1499.5876 05:47:25.58M 2015-11-08T05:47:20.972Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.334 34.517 1499.5881 05:47:25.78M 2015-11-08T05:47:21.172Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.334 34.517 1499.5881 05:47:26.98M 2015-11-08T05:47:21.397Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.334 34.517 1499.5892 05:47:26.19M 2015-11-08T05:47:21.582Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.335 34.518 1499.5903 05:47:26.41M 2015-11-08T05:47:21.788Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.336 34.518 1499.5914 05:47:26.59M 2015-11-08T05:47:21.988Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.336 34.518 1499.5936 05:47:26.79M 2015-11-08T05:47:22.193Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.336 34.518 1499.5940 05:47:27.01M 2015-11-08T05:47:22.393Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.337 34.519 1499.5936 05:47:27.21M 2015-11-08T05:47:22.598Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.337 34.519 1499.5928 05:47:27.41M 2015-11-08T05:47:22.803Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.337 34.519 1499.5924 05:47:27.61M 2015-11-08T05:47:23.003Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.337 34.520 1499.5939 05:47:27.81M 2015-11-08T05:47:23.203Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.332 34.514 1499.5875 05:47:28.02M 2015-11-08T05:47:23.408Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.514 1499.5868 05:47:28.22M 2015-11-08T05:47:23.613Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.514 1499.5869 05:47:28.42M 2015-11-08T05:47:23.818Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.331 34.513 1499.5872 05:47:28.62M 2015-11-08T05:47:24.018Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.331 34.513 1499.5868 05:47:28.82M 2015-11-08T05:47:24.223Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.330 34.513 1499.5863 05:47:29.04M 2015-11-08T05:47:24.423Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.330 34.513 1499.5864 05:47:29.24M 2015-11-08T05:47:24.628Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.330 34.512 1499.5852 05:47:29.44M 2015-11-08T05:47:24.833Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.330 34.513 1499.5851 05:47:29.64M 2015-11-08T05:47:25.033Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.331 34.514 1499.5840 05:47:29.84M 2015-11-08T05:47:25.238Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.331 34.514 1499.5845 05:47:30.05M 2015-11-08T05:47:25.438Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.332 34.515 1499.5861 05:47:30.25M 2015-11-08T05:47:25.643Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.333 34.516 1499.5867 05:47:30.45M 2015-11-08T05:47:25.863Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5883 05:47:30.65M 2015-11-08T05:47:26.048Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.335 34.517 1499.5896 05:47:30.87M 2015-11-08T05:47:26.253Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.518 1499.5909 05:47:31.07M 2015-11-08T05:47:26.453Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.519 1499.5918 05:47:31.27M 2015-11-08T05:47:26.658Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.337 34.520 1499.5925 05:47:31.47M 2015-11-08T05:47:26.858Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.521 1499.5939 05:47:31.66M 2015-11-08T05:47:27.063Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.339 34.522 1499.5938 05:47:31.86M 2015-11-08T05:47:27.268Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.340 34.523 1499.5944 05:47:32.08M 2015-11-08T05:47:27.468Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.336 34.519 1499.5905 05:47:32.28M 2015-11-08T05:47:27.673Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.335 34.518 1499.5908 05:47:32.48M 2015-11-08T05:47:27.878Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.335 34.517 1499.5905 05:47:32.68M 2015-11-08T05:47:28.078Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.335 34.516 1499.5914 05:47:32.88M 2015-11-08T05:47:28.283Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.335 34.516 1499.5919 05:47:33.10M 2015-11-08T05:47:28.483Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.331 34.513 1499.5880 05:47:33.30M 2015-11-08T05:47:28.688Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.331 34.512 1499.5886 05:47:33.50M 2015-11-08T05:47:28.888Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.332 34.513 1499.5894 05:47:33.70M 2015-11-08T05:47:29.093Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.332 34.513 1499.5902 05:47:33.89M 2015-11-08T05:47:29.298Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.332 34.513 1499.5902 05:47:34.11M 2015-11-08T05:47:29.498Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.335 34.516 1499.5944 05:47:34.31M 2015-11-08T05:47:29.703Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.335 34.516 1499.5946 05:47:34.51M 2015-11-08T05:47:29.908Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.341 34.522 1499.6023 05:47:34.71M 2015-11-08T05:47:30.108Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.337 34.517 1499.5972 05:47:34.91M 2015-11-08T05:47:30.328Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.336 34.517 1499.5958 05:47:35.13M 2015-11-08T05:47:30.513Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.335 34.516 1499.5944 05:47:35.35M 2015-11-08T05:47:30.718Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.334 34.516 1499.5928 05:47:35.53M 2015-11-08T05:47:30.923Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.333 34.515 1499.5911 05:47:35.73M 2015-11-08T05:47:31.123Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.332 34.514 1499.5890 05:47:35.93M 2015-11-08T05:47:31.328Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.331 34.513 1499.5869 05:47:36.14M 2015-11-08T05:47:31.528Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.329 34.512 1499.5853 05:47:36.34M 2015-11-08T05:47:31.733Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.330 34.512 1499.5857 05:47:36.54M 2015-11-08T05:47:31.933Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.330 34.513 1499.5865 05:47:36.74M 2015-11-08T05:47:32.143Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.331 34.514 1499.5876 05:47:36.94M 2015-11-08T05:47:32.343Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.333 34.516 1499.5884 05:47:37.16M 2015-11-08T05:47:32.543Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.333 34.516 1499.5891 05:47:37.36M 2015-11-08T05:47:32.743Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.334 34.517 1499.5892 05:47:37.56M 2015-11-08T05:47:32.953Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.334 34.517 1499.5894 05:47:37.75M 2015-11-08T05:47:33.153Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.344 34.527 1499.5995 05:47:37.96M 2015-11-08T05:47:33.358Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.345 34.527 1499.6010 05:47:38.17M 2015-11-08T05:47:33.558Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.344 34.526 1499.6007 05:47:38.37M 2015-11-08T05:47:33.763Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.343 34.525 1499.6001 05:47:38.57M 2015-11-08T05:47:33.968Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.342 34.523 1499.5985 05:47:38.77M 2015-11-08T05:47:34.168Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.341 34.523 1499.5979 05:47:38.97M 2015-11-08T05:47:34.373Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.340 34.522 1499.5972 05:47:39.19M 2015-11-08T05:47:34.573Z|I-OCEAN7-304-XXXX| 26.66 12.862 40.340 34.522 1499.5959 05:47:39.39M 2015-11-08T05:47:34.793Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.332 34.514 1499.5867 05:47:39.59M 2015-11-08T05:47:34.978Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.331 34.514 1499.5862 05:47:39.80M 2015-11-08T05:47:35.183Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.331 34.514 1499.5862 05:47:40.00M 2015-11-08T05:47:35.388Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.331 34.514 1499.5856 05:47:40.20M 2015-11-08T05:47:35.588Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.332 34.514 1499.5864 05:47:40.40M 2015-11-08T05:47:35.793Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.331 34.513 1499.5869 05:47:40.60M 2015-11-08T05:47:35.998Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.336 34.518 1499.5922 05:47:40.80M 2015-11-08T05:47:36.198Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.337 34.518 1499.5938 05:47:41.02M 2015-11-08T05:47:36.403Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.337 34.518 1499.5935 05:47:41.22M 2015-11-08T05:47:36.608Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.338 34.519 1499.5941 05:47:41.42M 2015-11-08T05:47:36.808Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.339 34.521 1499.5955 05:47:41.62M 2015-11-08T05:47:37.008Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.340 34.522 1499.5961 05:47:41.81M 2015-11-08T05:47:37.218Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.341 34.523 1499.5977 05:47:42.03M 2015-11-08T05:47:37.418Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.519 1499.5951 05:47:42.23M 2015-11-08T05:47:37.618Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.337 34.519 1499.5942 05:47:42.43M 2015-11-08T05:47:37.823Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.337 34.518 1499.5940 05:47:42.63M 2015-11-08T05:47:38.028Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.337 34.519 1499.5951 05:47:42.83M 2015-11-08T05:47:38.228Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.520 1499.5955 05:47:43.05M 2015-11-08T05:47:38.433Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.337 34.519 1499.5945 05:47:43.25M 2015-11-08T05:47:38.638Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.337 34.519 1499.5955 05:47:43.45M 2015-11-08T05:47:38.838Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.337 34.520 1499.5941 05:47:43.65M 2015-11-08T05:47:39.043Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.338 34.520 1499.5941 05:47:43.84M 2015-11-08T05:47:39.263Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.339 34.521 1499.5947 05:47:44.06M 2015-11-08T05:47:39.448Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.338 34.521 1499.5941 05:47:44.28M 2015-11-08T05:47:39.653Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.337 34.520 1499.5930 05:47:44.46M 2015-11-08T05:47:39.853Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.336 34.519 1499.5920 05:47:44.66M 2015-11-08T05:47:40.058Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.336 34.518 1499.5925 05:47:44.86M 2015-11-08T05:47:40.258Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.335 34.518 1499.5916 05:47:45.08M 2015-11-08T05:47:40.463Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.335 34.518 1499.5918 05:47:45.28M 2015-11-08T05:47:40.668Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.336 34.518 1499.5917 05:47:45.48M 2015-11-08T05:47:40.871Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.514 1499.5862 05:47:45.68M 2015-11-08T05:47:41.073Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.514 1499.5864 05:47:45.87M 2015-11-08T05:47:41.273Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.332 34.515 1499.5865 05:47:46.10M 2015-11-08T05:47:41.478Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.332 34.515 1499.5870 05:47:46.29M 2015-11-08T05:47:41.683Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.331 34.514 1499.5864 05:47:46.49M 2015-11-08T05:47:41.883Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.514 1499.5857 05:47:46.69M 2015-11-08T05:47:42.088Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.331 34.514 1499.5848 05:47:46.89M 2015-11-08T05:47:42.294Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.337 34.520 1499.5920 05:47:47.11M 2015-11-08T05:47:42.493Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.336 34.519 1499.5912 05:47:47.31M 2015-11-08T05:47:42.693Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.337 34.519 1499.5923 05:47:47.51M 2015-11-08T05:47:42.898Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.338 34.520 1499.5941 05:47:47.70M 2015-11-08T05:47:43.104Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.339 34.521 1499.5961 05:47:47.90M 2015-11-08T05:47:43.303Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.339 34.522 1499.5964 05:47:48.12M 2015-11-08T05:47:43.508Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.341 34.522 1499.5978 05:47:48.32M 2015-11-08T05:47:43.729Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.336 34.519 1499.5916 05:47:48.52M 2015-11-08T05:47:43.918Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.336 34.518 1499.5905 05:47:48.74M 2015-11-08T05:47:44.118Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.335 34.517 1499.5891 05:47:48.92M 2015-11-08T05:47:44.318Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5874 05:47:49.14M 2015-11-08T05:47:44.523Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.517 1499.5864 05:47:49.34M 2015-11-08T05:47:44.723Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.333 34.517 1499.5859 05:47:49.54M 2015-11-08T05:47:44.929Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.333 34.517 1499.5861 05:47:49.73M 2015-11-08T05:47:45.134Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.333 34.516 1499.5852 05:47:49.93M 2015-11-08T05:47:45.339Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.334 34.518 1499.5863 05:47:50.15M 2015-11-08T05:47:45.533Z|I-OCEAN7-304-XXXX| 26.72 12.860 40.335 34.519 1499.5868 05:47:50.35M 2015-11-08T05:47:45.738Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.335 34.519 1499.5873 05:47:50.55M 2015-11-08T05:47:45.944Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.336 34.520 1499.5881 05:47:50.75M 2015-11-08T05:47:46.148Z|I-OCEAN7-304-XXXX| 26.68 12.860 40.337 34.520 1499.5880 05:47:50.95M 2015-11-08T05:47:46.348Z|I-OCEAN7-304-XXXX| 26.69 12.860 40.337 34.521 1499.5889 05:47:51.17M 2015-11-08T05:47:46.553Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.337 34.521 1499.5901 05:47:51.37M 2015-11-08T05:47:46.754Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.338 34.521 1499.5907 05:47:51.56M 2015-11-08T05:47:46.959Z|I-OCEAN7-304-XXXX| 26.76 12.860 40.338 34.522 1499.5916 05:47:51.76M 2015-11-08T05:47:47.164Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5933 05:47:51.96M 2015-11-08T05:47:47.369Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.522 1499.5934 05:47:52.18M 2015-11-08T05:47:47.569Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.338 34.521 1499.5929 05:47:52.38M 2015-11-08T05:47:47.774Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5918 05:47:52.58M 2015-11-08T05:47:47.974Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5914 05:47:52.78M 2015-11-08T05:47:48.199Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.519 1499.5913 05:47:53.00M 2015-11-08T05:47:48.384Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.335 34.518 1499.5908 05:47:53.22M 2015-11-08T05:47:48.584Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.334 34.517 1499.5901 05:47:53.40M 2015-11-08T05:47:48.789Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.334 34.516 1499.5897 05:47:53.59M 2015-11-08T05:47:48.989Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.333 34.516 1499.5894 05:47:53.79M 2015-11-08T05:47:49.194Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.333 34.515 1499.5887 05:47:54.01M 2015-11-08T05:47:49.399Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.333 34.516 1499.5892 05:47:54.21M 2015-11-08T05:47:49.599Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.334 34.516 1499.5900 05:47:54.41M 2015-11-08T05:47:49.810Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.334 34.516 1499.5905 05:47:54.61M 2015-11-08T05:47:50.004Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.334 34.516 1499.5907 05:47:54.81M 2015-11-08T05:47:50.209Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.334 34.516 1499.5906 05:47:55.03M 2015-11-08T05:47:50.409Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.334 34.516 1499.5917 05:47:55.23M 2015-11-08T05:47:50.614Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.334 34.516 1499.5919 05:47:55.43M 2015-11-08T05:47:50.819Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.335 34.517 1499.5935 05:47:55.63M 2015-11-08T05:47:51.024Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.336 34.517 1499.5942 05:47:55.83M 2015-11-08T05:47:51.224Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.336 34.517 1499.5941 05:47:56.04M 2015-11-08T05:47:51.429Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.336 34.517 1499.5940 05:47:56.24M 2015-11-08T05:47:51.629Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.336 34.518 1499.5935 05:47:56.44M 2015-11-08T05:47:51.834Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.337 34.519 1499.5930 05:47:56.64M 2015-11-08T05:47:52.034Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.332 34.514 1499.5864 05:47:56.84M 2015-11-08T05:47:52.239Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.331 34.513 1499.5858 05:47:57.06M 2015-11-08T05:47:52.439Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.331 34.513 1499.5856 05:47:57.26M 2015-11-08T05:47:52.664Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.330 34.513 1499.5842 05:47:57.46M 2015-11-08T05:47:52.849Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.329 34.512 1499.5828 05:47:57.67M 2015-11-08T05:47:53.054Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.329 34.512 1499.5820 05:47:57.85M 2015-11-08T05:47:53.254Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.328 34.512 1499.5807 05:47:58.07M 2015-11-08T05:47:53.459Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.328 34.511 1499.5802 05:47:58.27M 2015-11-08T05:47:53.660Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.328 34.511 1499.5811 05:47:58.47M 2015-11-08T05:47:53.864Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.328 34.511 1499.5809 05:47:58.67M 2015-11-08T05:47:54.064Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.328 34.512 1499.5804 05:47:58.87M 2015-11-08T05:47:54.269Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.329 34.513 1499.5813 05:47:59.09M 2015-11-08T05:47:54.474Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.330 34.514 1499.5829 05:47:59.29M 2015-11-08T05:47:54.674Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.331 34.515 1499.5844 05:47:59.49M 2015-11-08T05:47:54.879Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.333 34.516 1499.5864 05:47:59.69M 2015-11-08T05:47:55.084Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.334 34.518 1499.5875 05:47:59.89M 2015-11-08T05:47:55.284Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.335 34.519 1499.5887 05:48:00.10M 2015-11-08T05:47:55.484Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.335 34.519 1499.5889 05:48:00.30M 2015-11-08T05:47:55.689Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.336 34.519 1499.5892 05:48:00.50M 2015-11-08T05:47:55.894Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.337 34.520 1499.5905 05:48:00.70M 2015-11-08T05:47:56.094Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.337 34.520 1499.5917 05:48:00.90M 2015-11-08T05:47:56.299Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.337 34.520 1499.5923 05:48:01.12M 2015-11-08T05:47:56.504Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.337 34.520 1499.5927 05:48:01.32M 2015-11-08T05:47:56.704Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.331 34.514 1499.5848 05:48:01.52M 2015-11-08T05:47:56.909Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.333 34.516 1499.5878 05:48:01.71M 2015-11-08T05:47:57.129Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.334 34.517 1499.5885 05:48:01.91M 2015-11-08T05:47:57.314Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.335 34.518 1499.5889 05:48:02.15M 2015-11-08T05:47:57.519Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.335 34.518 1499.5903 05:48:02.33M 2015-11-08T05:47:57.719Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.336 34.519 1499.5913 05:48:02.53M 2015-11-08T05:47:57.924Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.336 34.519 1499.5912 05:48:02.73M 2015-11-08T05:47:58.129Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.338 34.521 1499.5940 05:48:02.93M 2015-11-08T05:47:58.329Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.338 34.521 1499.5942 05:48:03.15M 2015-11-08T05:47:58.534Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.338 34.521 1499.5942 05:48:03.35M 2015-11-08T05:47:58.739Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.339 34.521 1499.5951 05:48:03.55M 2015-11-08T05:47:58.939Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.336 34.519 1499.5912 05:48:03.75M 2015-11-08T05:47:59.144Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.335 34.518 1499.5895 05:48:03.94M 2015-11-08T05:47:59.344Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.336 34.519 1499.5900 05:48:04.16M 2015-11-08T05:47:59.544Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5901 05:48:04.36M 2015-11-08T05:47:59.749Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.337 34.520 1499.5912 05:48:04.56M 2015-11-08T05:47:59.954Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.338 34.521 1499.5914 05:48:04.76M