2015-11-08T05:45:00.061Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.338 34.520 1499.5959 05:45:04.86M 2015-11-08T05:45:00.261Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.337 34.519 1499.5942 05:45:05.07M 2015-11-08T05:45:00.466Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.337 34.519 1499.5940 05:45:05.27M 2015-11-08T05:45:00.667Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.336 34.518 1499.5929 05:45:05.47M 2015-11-08T05:45:00.872Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.346 34.528 1499.6028 05:45:05.67M 2015-11-08T05:45:01.071Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.347 34.529 1499.6042 05:45:05.87M 2015-11-08T05:45:01.276Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.348 34.530 1499.6053 05:45:06.09M 2015-11-08T05:45:01.481Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.349 34.531 1499.6062 05:45:06.29M 2015-11-08T05:45:01.681Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.350 34.533 1499.6068 05:45:06.49M 2015-11-08T05:45:01.886Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.351 34.533 1499.6078 05:45:06.69M 2015-11-08T05:45:02.087Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.351 34.534 1499.6071 05:45:06.89M 2015-11-08T05:45:02.292Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.351 34.533 1499.6063 05:45:07.10M 2015-11-08T05:45:02.497Z|I-OCEAN7-304-XXXX| 26.72 12.861 40.350 34.532 1499.6053 05:45:07.30M 2015-11-08T05:45:02.697Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.349 34.531 1499.6039 05:45:07.50M 2015-11-08T05:45:02.917Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.348 34.530 1499.6031 05:45:07.70M 2015-11-08T05:45:03.102Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.346 34.529 1499.6021 05:45:07.92M 2015-11-08T05:45:03.307Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.345 34.528 1499.6005 05:45:08.12M 2015-11-08T05:45:03.507Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.343 34.526 1499.5983 05:45:08.32M 2015-11-08T05:45:03.716Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.342 34.525 1499.5963 05:45:08.51M 2015-11-08T05:45:03.917Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.341 34.524 1499.5945 05:45:08.72M 2015-11-08T05:45:04.122Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.340 34.523 1499.5947 05:45:08.92M 2015-11-08T05:45:04.322Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.339 34.522 1499.5934 05:45:09.14M 2015-11-08T05:45:04.527Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.339 34.522 1499.5925 05:45:09.33M 2015-11-08T05:45:04.727Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5925 05:45:09.53M 2015-11-08T05:45:04.932Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.337 34.521 1499.5918 05:45:09.73M 2015-11-08T05:45:05.137Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.337 34.520 1499.5911 05:45:09.93M 2015-11-08T05:45:05.337Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.337 34.520 1499.5922 05:45:10.15M 2015-11-08T05:45:05.542Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.336 34.519 1499.5912 05:45:10.35M 2015-11-08T05:45:05.742Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5927 05:45:10.55M 2015-11-08T05:45:05.947Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.339 34.521 1499.5939 05:45:10.74M 2015-11-08T05:45:06.152Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.339 34.521 1499.5945 05:45:10.94M 2015-11-08T05:45:06.357Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.339 34.521 1499.5958 05:45:11.17M 2015-11-08T05:45:06.557Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.339 34.521 1499.5955 05:45:11.37M 2015-11-08T05:45:06.757Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.339 34.521 1499.5972 05:45:11.56M 2015-11-08T05:45:06.962Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.521 1499.5966 05:45:11.76M 2015-11-08T05:45:07.167Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.339 34.521 1499.5975 05:45:11.96M 2015-11-08T05:45:07.387Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.338 34.520 1499.5958 05:45:12.18M 2015-11-08T05:45:07.572Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.520 1499.5950 05:45:12.40M 2015-11-08T05:45:07.772Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.519 1499.5940 05:45:12.58M 2015-11-08T05:45:07.977Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.336 34.518 1499.5931 05:45:12.78M 2015-11-08T05:45:08.182Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.335 34.518 1499.5919 05:45:13.98M 2015-11-08T05:45:08.382Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.338 34.521 1499.5950 05:45:13.19M 2015-11-08T05:45:08.587Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.337 34.520 1499.5946 05:45:13.39M 2015-11-08T05:45:08.787Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.336 34.519 1499.5929 05:45:13.59M 2015-11-08T05:45:08.992Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.335 34.518 1499.5920 05:45:13.79M 2015-11-08T05:45:09.197Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.340 34.522 1499.5970 05:45:14.01M 2015-11-08T05:45:09.397Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.340 34.523 1499.5978 05:45:14.21M 2015-11-08T05:45:09.597Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.338 34.521 1499.5953 05:45:14.41M 2015-11-08T05:45:09.802Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.337 34.520 1499.5934 05:45:14.60M 2015-11-08T05:45:10.007Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.336 34.519 1499.5917 05:45:14.80M 2015-11-08T05:45:10.212Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.335 34.517 1499.5903 05:45:15.02M 2015-11-08T05:45:10.417Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.333 34.516 1499.5895 05:45:15.22M 2015-11-08T05:45:10.617Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.334 34.517 1499.5911 05:45:15.42M 2015-11-08T05:45:10.817Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.335 34.518 1499.5918 05:45:15.62M 2015-11-08T05:45:11.024Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.336 34.518 1499.5933 05:45:15.82M 2015-11-08T05:45:11.222Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.337 34.518 1499.5935 05:45:16.04M 2015-11-08T05:45:11.427Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.338 34.519 1499.5942 05:45:16.24M 2015-11-08T05:45:11.635Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.338 34.520 1499.5947 05:45:16.44M 2015-11-08T05:45:11.852Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.339 34.521 1499.5959 05:45:16.63M 2015-11-08T05:45:12.042Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.340 34.522 1499.5959 05:45:16.85M 2015-11-08T05:45:12.242Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.340 34.523 1499.5958 05:45:17.05M 2015-11-08T05:45:12.442Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.341 34.523 1499.5964 05:45:17.26M 2015-11-08T05:45:12.647Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.341 34.523 1499.5959 05:45:17.45M 2015-11-08T05:45:13.067Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.341 34.524 1499.5956 05:45:17.65M 2015-11-08T05:45:13.067Z|I-OCEAN7-304-XXXX| 26.65 12.861 40.342 34.524 1499.5959 05:45:17.94M 2015-11-08T05:45:13.262Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.339 34.522 1499.5933 05:45:18.08M 2015-11-08T05:45:13.467Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.339 34.522 1499.5925 05:45:18.28M 2015-11-08T05:45:13.672Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.339 34.522 1499.5929 05:45:18.48M 2015-11-08T05:45:13.877Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.339 34.522 1499.5918 05:45:18.68M 2015-11-08T05:45:14.077Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.338 34.521 1499.5914 05:45:18.87M 2015-11-08T05:45:14.277Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.521 1499.5920 05:45:19.09M 2015-11-08T05:45:14.482Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.521 1499.5918 05:45:19.29M 2015-11-08T05:45:14.687Z|I-OCEAN7-304-XXXX| 26.69 12.861 40.337 34.520 1499.5906 05:45:19.49M 2015-11-08T05:45:14.887Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.337 34.520 1499.5913 05:45:19.69M 2015-11-08T05:45:15.092Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.342 34.525 1499.5974 05:45:19.89M 2015-11-08T05:45:15.297Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.343 34.525 1499.5984 05:45:20.11M 2015-11-08T05:45:15.497Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.343 34.526 1499.5997 05:45:20.31M 2015-11-08T05:45:15.702Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.342 34.525 1499.5990 05:45:20.50M 2015-11-08T05:45:15.902Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.341 34.523 1499.5990 05:45:20.71M 2015-11-08T05:45:16.107Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.341 34.524 1499.5958 05:45:20.90M 2015-11-08T05:45:16.327Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.343 34.526 1499.5990 05:45:21.12M 2015-11-08T05:45:16.512Z|I-OCEAN7-304-XXXX| 26.81 12.860 40.343 34.527 1499.5988 05:45:21.34M 2015-11-08T05:45:16.737Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.344 34.527 1499.6000 05:45:21.52M 2015-11-08T05:45:16.917Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.344 34.526 1499.6000 05:45:21.72M 2015-11-08T05:45:17.122Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.343 34.526 1499.5996 05:45:21.92M 2015-11-08T05:45:17.322Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.343 34.526 1499.5997 05:45:22.14M 2015-11-08T05:45:17.532Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.344 34.527 1499.6006 05:45:22.33M 2015-11-08T05:45:17.727Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.344 34.527 1499.6024 05:45:22.54M 2015-11-08T05:45:17.932Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.344 34.526 1499.6016 05:45:22.73M 2015-11-08T05:45:18.142Z|I-OCEAN7-304-XXXX| 26.90 12.861 40.343 34.525 1499.6014 05:45:22.93M 2015-11-08T05:45:18.342Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.342 34.524 1499.6006 05:45:23.16M 2015-11-08T05:45:18.542Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.342 34.524 1499.6016 05:45:23.35M 2015-11-08T05:45:18.747Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.343 34.525 1499.6029 05:45:23.55M 2015-11-08T05:45:18.952Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.345 34.527 1499.6030 05:45:23.75M 2015-11-08T05:45:19.152Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.344 34.526 1499.6022 05:45:23.95M 2015-11-08T05:45:19.357Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.344 34.526 1499.6016 05:45:24.17M 2015-11-08T05:45:19.562Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.343 34.525 1499.6006 05:45:24.37M 2015-11-08T05:45:19.775Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.342 34.525 1499.5989 05:45:24.57M 2015-11-08T05:45:19.967Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.341 34.524 1499.5978 05:45:24.77M 2015-11-08T05:45:20.167Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.341 34.523 1499.5964 05:45:24.96M 2015-11-08T05:45:20.372Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.339 34.522 1499.5951 05:45:25.18M 2015-11-08T05:45:20.577Z|I-OCEAN7-304-XXXX| 26.75 12.861 40.339 34.522 1499.5940 05:45:25.38M 2015-11-08T05:45:20.792Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.339 34.522 1499.5928 05:45:25.58M 2015-11-08T05:45:20.982Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.338 34.521 1499.5929 05:45:25.79M 2015-11-08T05:45:21.182Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.338 34.521 1499.5920 05:45:26.00M 2015-11-08T05:45:21.387Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.338 34.521 1499.5909 05:45:26.20M 2015-11-08T05:45:21.592Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.337 34.521 1499.5900 05:45:26.40M 2015-11-08T05:45:21.793Z|I-OCEAN7-304-XXXX| 26.71 12.860 40.336 34.520 1499.5887 05:45:26.60M 2015-11-08T05:45:21.997Z|I-OCEAN7-304-XXXX| 26.68 12.861 40.336 34.519 1499.5886 05:45:26.79M 2015-11-08T05:45:22.197Z|I-OCEAN7-304-XXXX| 26.67 12.861 40.335 34.518 1499.5886 05:45:27.01M 2015-11-08T05:45:22.402Z|I-OCEAN7-304-XXXX| 26.70 12.861 40.335 34.518 1499.5894 05:45:27.21M 2015-11-08T05:45:22.602Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.335 34.517 1499.5895 05:45:27.41M 2015-11-08T05:45:22.807Z|I-OCEAN7-304-XXXX| 26.67 12.862 40.335 34.517 1499.5898 05:45:27.61M 2015-11-08T05:45:23.012Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.335 34.517 1499.5900 05:45:27.81M 2015-11-08T05:45:23.218Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.335 34.516 1499.5911 05:45:28.03M 2015-11-08T05:45:23.412Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.334 34.516 1499.5919 05:45:28.23M 2015-11-08T05:45:23.622Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.334 34.515 1499.5907 05:45:28.42M 2015-11-08T05:45:23.822Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.334 34.515 1499.5911 05:45:28.63M 2015-11-08T05:45:24.027Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.333 34.515 1499.5908 05:45:28.82M 2015-11-08T05:45:24.232Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.333 34.515 1499.5905 05:45:29.04M 2015-11-08T05:45:24.432Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.333 34.515 1499.5911 05:45:29.24M 2015-11-08T05:45:24.632Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.333 34.515 1499.5905 05:45:29.44M 2015-11-08T05:45:24.838Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.334 34.515 1499.5913 05:45:29.64M 2015-11-08T05:45:25.042Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.334 34.515 1499.5918 05:45:29.84M 2015-11-08T05:45:25.263Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.334 34.516 1499.5928 05:45:30.06M 2015-11-08T05:45:25.448Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.334 34.516 1499.5925 05:45:30.27M 2015-11-08T05:45:25.647Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.335 34.516 1499.5927 05:45:30.46M 2015-11-08T05:45:25.858Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.335 34.516 1499.5929 05:45:30.65M 2015-11-08T05:45:26.053Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.334 34.516 1499.5925 05:45:30.86M 2015-11-08T05:45:26.258Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.335 34.517 1499.5920 05:45:31.07M 2015-11-08T05:45:26.463Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.335 34.517 1499.5922 05:45:31.27M 2015-11-08T05:45:26.670Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.335 34.518 1499.5935 05:45:31.47M 2015-11-08T05:45:26.868Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.336 34.518 1499.5939 05:45:31.67M 2015-11-08T05:45:27.073Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.335 34.518 1499.5938 05:45:31.87M 2015-11-08T05:45:27.273Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.336 34.518 1499.5946 05:45:32.09M 2015-11-08T05:45:27.478Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.336 34.518 1499.5946 05:45:32.28M 2015-11-08T05:45:27.683Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.336 34.518 1499.5948 05:45:32.49M 2015-11-08T05:45:27.883Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.336 34.518 1499.5951 05:45:32.69M 2015-11-08T05:45:28.088Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.336 34.518 1499.5950 05:45:32.88M 2015-11-08T05:45:28.293Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.336 34.519 1499.5944 05:45:33.10M 2015-11-08T05:45:28.493Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.336 34.519 1499.5942 05:45:33.30M 2015-11-08T05:45:28.698Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.337 34.519 1499.5936 05:45:33.50M 2015-11-08T05:45:28.898Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.337 34.520 1499.5933 05:45:33.70M 2015-11-08T05:45:29.103Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.337 34.520 1499.5936 05:45:33.90M 2015-11-08T05:45:29.308Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.338 34.520 1499.5948 05:45:34.12M 2015-11-08T05:45:29.508Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5956 05:45:34.32M 2015-11-08T05:45:29.723Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.521 1499.5945 05:45:34.51M 2015-11-08T05:45:29.918Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.338 34.521 1499.5940 05:45:34.73M 2015-11-08T05:45:30.113Z|I-OCEAN7-304-XXXX| 26.74 12.861 40.339 34.521 1499.5940 05:45:34.91M 2015-11-08T05:45:30.318Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.338 34.521 1499.5935 05:45:35.13M 2015-11-08T05:45:30.523Z|I-OCEAN7-304-XXXX| 26.71 12.861 40.338 34.521 1499.5936 05:45:35.33M 2015-11-08T05:45:30.723Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.339 34.521 1499.5939 05:45:35.53M 2015-11-08T05:45:30.928Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.339 34.521 1499.5942 05:45:35.73M 2015-11-08T05:45:31.133Z|I-OCEAN7-304-XXXX| 26.69 12.862 40.339 34.521 1499.5950 05:45:35.93M 2015-11-08T05:45:31.339Z|I-OCEAN7-304-XXXX| 26.64 12.862 40.339 34.521 1499.5955 05:45:36.15M 2015-11-08T05:45:31.538Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.340 34.521 1499.5964 05:45:36.35M 2015-11-08T05:45:31.743Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.340 34.521 1499.5966 05:45:36.55M 2015-11-08T05:45:31.943Z|I-OCEAN7-304-XXXX| 26.62 12.863 40.340 34.521 1499.5978 05:45:36.74M 2015-11-08T05:45:32.148Z|I-OCEAN7-304-XXXX| 26.63 12.863 40.340 34.521 1499.5979 05:45:36.94M 2015-11-08T05:45:32.348Z|I-OCEAN7-304-XXXX| 26.61 12.863 40.340 34.521 1499.5964 05:45:37.16M 2015-11-08T05:45:32.553Z|I-OCEAN7-304-XXXX| 26.63 12.862 40.340 34.521 1499.5959 05:45:37.36M 2015-11-08T05:45:32.758Z|I-OCEAN7-304-XXXX| 26.61 12.862 40.339 34.521 1499.5948 05:45:37.56M 2015-11-08T05:45:32.958Z|I-OCEAN7-304-XXXX| 26.62 12.862 40.339 34.520 1499.5946 05:45:37.76M 2015-11-08T05:45:33.163Z|I-OCEAN7-304-XXXX| 26.68 12.862 40.338 34.519 1499.5941 05:45:37.96M 2015-11-08T05:45:33.379Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.337 34.519 1499.5941 05:45:38.18M 2015-11-08T05:45:33.568Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.337 34.519 1499.5941 05:45:38.38M 2015-11-08T05:45:33.773Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.337 34.519 1499.5935 05:45:38.58M 2015-11-08T05:45:33.976Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.337 34.519 1499.5945 05:45:38.78M 2015-11-08T05:45:34.198Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.337 34.519 1499.5944 05:45:38.97M 2015-11-08T05:45:34.383Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.337 34.519 1499.5941 05:45:39.21M 2015-11-08T05:45:34.583Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.337 34.519 1499.5931 05:45:39.39M 2015-11-08T05:45:34.788Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.336 34.519 1499.5927 05:45:39.59M 2015-11-08T05:45:34.988Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.335 34.518 1499.5920 05:45:39.79M 2015-11-08T05:45:35.193Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.335 34.518 1499.5917 05:45:40.01M 2015-11-08T05:45:35.398Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.335 34.518 1499.5922 05:45:40.21M 2015-11-08T05:45:35.598Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.335 34.518 1499.5925 05:45:40.41M 2015-11-08T05:45:35.803Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.335 34.517 1499.5923 05:45:40.61M 2015-11-08T05:45:36.003Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.334 34.517 1499.5924 05:45:40.81M 2015-11-08T05:45:36.208Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.335 34.517 1499.5928 05:45:41.02M 2015-11-08T05:45:36.408Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.335 34.517 1499.5945 05:45:41.22M 2015-11-08T05:45:36.613Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.335 34.517 1499.5948 05:45:41.42M 2015-11-08T05:45:36.813Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.335 34.517 1499.5945 05:45:41.62M 2015-11-08T05:45:37.018Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.335 34.517 1499.5946 05:45:41.82M 2015-11-08T05:45:37.223Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.335 34.517 1499.5951 05:45:42.04M 2015-11-08T05:45:37.423Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.334 34.516 1499.5934 05:45:42.24M 2015-11-08T05:45:37.628Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.334 34.515 1499.5933 05:45:42.43M 2015-11-08T05:45:37.833Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.338 34.519 1499.5984 05:45:42.64M 2015-11-08T05:45:38.033Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.339 34.520 1499.5994 05:45:42.84M 2015-11-08T05:45:38.238Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.340 34.521 1499.6003 05:45:43.05M 2015-11-08T05:45:38.443Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.340 34.521 1499.6003 05:45:43.25M 2015-11-08T05:45:38.663Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.341 34.522 1499.5991 05:45:43.45M 2015-11-08T05:45:38.848Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.340 34.522 1499.5985 05:45:43.67M 2015-11-08T05:45:39.053Z|I-OCEAN7-304-XXXX| 26.68 12.863 40.341 34.522 1499.5985 05:45:43.85M 2015-11-08T05:45:39.253Z|I-OCEAN7-304-XXXX| 26.69 12.863 40.341 34.523 1499.6000 05:45:44.07M 2015-11-08T05:45:39.458Z|I-OCEAN7-304-XXXX| 26.65 12.863 40.341 34.523 1499.5984 05:45:44.27M 2015-11-08T05:45:39.658Z|I-OCEAN7-304-XXXX| 26.65 12.862 40.341 34.522 1499.5974 05:45:44.47M 2015-11-08T05:45:39.858Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.341 34.522 1499.5983 05:45:44.67M 2015-11-08T05:45:40.063Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.340 34.521 1499.5977 05:45:44.86M 2015-11-08T05:45:40.275Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.340 34.521 1499.5974 05:45:45.08M 2015-11-08T05:45:40.473Z|I-OCEAN7-304-XXXX| 26.70 12.863 40.339 34.520 1499.5963 05:45:45.28M 2015-11-08T05:45:40.673Z|I-OCEAN7-304-XXXX| 26.70 12.862 40.339 34.520 1499.5957 05:45:45.48M 2015-11-08T05:45:40.878Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.345 34.527 1499.6034 05:45:45.68M 2015-11-08T05:45:41.078Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.346 34.527 1499.6035 05:45:45.88M 2015-11-08T05:45:41.278Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.346 34.528 1499.6035 05:45:46.10M 2015-11-08T05:45:41.488Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.346 34.528 1499.6027 05:45:46.29M 2015-11-08T05:45:41.688Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.346 34.528 1499.6028 05:45:46.50M 2015-11-08T05:45:41.893Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.345 34.527 1499.6014 05:45:46.69M 2015-11-08T05:45:42.099Z|I-OCEAN7-304-XXXX| 26.77 12.861 40.344 34.527 1499.6011 05:45:46.89M 2015-11-08T05:45:42.299Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.344 34.526 1499.5999 05:45:47.11M 2015-11-08T05:45:42.498Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.343 34.526 1499.5995 05:45:47.31M 2015-11-08T05:45:42.703Z|I-OCEAN7-304-XXXX| 26.78 12.861 40.338 34.521 1499.5938 05:45:47.51M 2015-11-08T05:45:42.908Z|I-OCEAN7-304-XXXX| 26.79 12.861 40.338 34.521 1499.5936 05:45:47.71M 2015-11-08T05:45:43.128Z|I-OCEAN7-304-XXXX| 26.82 12.861 40.337 34.520 1499.5939 05:45:47.91M 2015-11-08T05:45:43.313Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.336 34.519 1499.5933 05:45:48.14M 2015-11-08T05:45:43.518Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.336 34.518 1499.5936 05:45:48.33M 2015-11-08T05:45:43.718Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.343 34.524 1499.6024 05:45:48.53M 2015-11-08T05:45:43.923Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.344 34.525 1499.6035 05:45:48.72M 2015-11-08T05:45:44.128Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.344 34.525 1499.6049 05:45:48.92M 2015-11-08T05:45:44.328Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.340 34.520 1499.6003 05:45:49.14M 2015-11-08T05:45:44.533Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.339 34.519 1499.5992 05:45:49.34M 2015-11-08T05:45:44.733Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.338 34.518 1499.5988 05:45:49.54M 2015-11-08T05:45:44.939Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.337 34.517 1499.5986 05:45:49.74M 2015-11-08T05:45:45.143Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.336 34.516 1499.5983 05:45:49.94M 2015-11-08T05:45:45.343Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.335 34.516 1499.5969 05:45:50.16M 2015-11-08T05:45:45.548Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.335 34.515 1499.5967 05:45:50.35M 2015-11-08T05:45:45.748Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.335 34.515 1499.5969 05:45:50.55M 2015-11-08T05:45:45.948Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.335 34.516 1499.5973 05:45:50.75M 2015-11-08T05:45:46.153Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.336 34.516 1499.5972 05:45:50.95M 2015-11-08T05:45:46.358Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.336 34.517 1499.5967 05:45:51.17M 2015-11-08T05:45:46.558Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.337 34.518 1499.5963 05:45:51.37M 2015-11-08T05:45:46.768Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.337 34.518 1499.5963 05:45:51.57M 2015-11-08T05:45:46.968Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.338 34.519 1499.5963 05:45:51.77M 2015-11-08T05:45:47.173Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.339 34.521 1499.5973 05:45:51.97M 2015-11-08T05:45:47.373Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.337 34.519 1499.5957 05:45:52.19M 2015-11-08T05:45:47.594Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.337 34.518 1499.5963 05:45:52.39M 2015-11-08T05:45:47.784Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.337 34.518 1499.5968 05:45:52.60M 2015-11-08T05:45:47.984Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.336 34.517 1499.5964 05:45:52.79M 2015-11-08T05:45:48.188Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.336 34.517 1499.5959 05:45:53.00M 2015-11-08T05:45:48.388Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.336 34.517 1499.5953 05:45:53.20M 2015-11-08T05:45:48.593Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.335 34.516 1499.5941 05:45:53.40M 2015-11-08T05:45:48.799Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.334 34.515 1499.5928 05:45:53.60M 2015-11-08T05:45:48.999Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.334 34.515 1499.5924 05:45:53.80M 2015-11-08T05:45:49.203Z|I-OCEAN7-304-XXXX| 26.71 12.863 40.334 34.515 1499.5923 05:45:54.02M 2015-11-08T05:45:49.403Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.335 34.516 1499.5941 05:45:54.22M 2015-11-08T05:45:49.609Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.335 34.516 1499.5946 05:45:54.42M 2015-11-08T05:45:49.809Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.336 34.517 1499.5950 05:45:54.61M 2015-11-08T05:45:50.013Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.337 34.518 1499.5961 05:45:54.81M 2015-11-08T05:45:50.219Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.335 34.516 1499.5946 05:45:55.03M 2015-11-08T05:45:50.424Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.335 34.516 1499.5942 05:45:55.23M 2015-11-08T05:45:50.624Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.335 34.516 1499.5942 05:45:55.43M 2015-11-08T05:45:50.824Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.336 34.517 1499.5948 05:45:55.63M 2015-11-08T05:45:51.029Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.336 34.517 1499.5946 05:45:55.83M 2015-11-08T05:45:51.234Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.336 34.517 1499.5946 05:45:56.05M 2015-11-08T05:45:51.434Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.336 34.517 1499.5951 05:45:56.25M 2015-11-08T05:45:51.639Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.335 34.517 1499.5946 05:45:56.44M 2015-11-08T05:45:51.844Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.336 34.517 1499.5947 05:45:56.64M 2015-11-08T05:45:52.064Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.336 34.517 1499.5945 05:45:56.84M 2015-11-08T05:45:52.249Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.336 34.517 1499.5939 05:45:57.08M 2015-11-08T05:45:52.449Z|I-OCEAN7-304-XXXX| 26.74 12.863 40.336 34.517 1499.5944 05:45:57.26M 2015-11-08T05:45:52.654Z|I-OCEAN7-304-XXXX| 26.76 12.863 40.337 34.518 1499.5951 05:45:57.46M 2015-11-08T05:45:52.859Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.337 34.518 1499.5963 05:45:57.66M 2015-11-08T05:45:53.059Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.338 34.519 1499.5973 05:45:57.86M 2015-11-08T05:45:53.259Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.339 34.520 1499.5980 05:45:58.08M 2015-11-08T05:45:53.464Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.339 34.520 1499.5984 05:45:58.27M 2015-11-08T05:45:53.669Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.339 34.520 1499.5970 05:45:58.47M 2015-11-08T05:45:53.874Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.338 34.518 1499.6006 05:45:58.68M 2015-11-08T05:45:54.074Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.338 34.517 1499.6001 05:45:58.87M 2015-11-08T05:45:54.279Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.337 34.517 1499.6003 05:45:59.09M 2015-11-08T05:45:54.484Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.337 34.516 1499.5999 05:45:59.29M 2015-11-08T05:45:54.684Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.337 34.516 1499.5994 05:45:59.49M 2015-11-08T05:45:54.889Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.338 34.517 1499.6005 05:45:59.69M 2015-11-08T05:45:55.089Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.339 34.518 1499.6013 05:45:59.89M 2015-11-08T05:45:55.294Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.340 34.519 1499.6027 05:46:00.11M 2015-11-08T05:45:55.494Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.340 34.519 1499.6024 05:46:00.31M 2015-11-08T05:45:55.694Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.340 34.519 1499.6021 05:46:00.50M 2015-11-08T05:45:55.899Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.340 34.519 1499.6018 05:46:00.70M 2015-11-08T05:45:56.104Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.340 34.520 1499.6011 05:46:00.90M 2015-11-08T05:45:56.309Z|I-OCEAN7-304-XXXX| 26.74 12.864 40.340 34.520 1499.6010 05:46:01.12M 2015-11-08T05:45:56.529Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.340 34.521 1499.6014 05:46:01.32M 2015-11-08T05:45:56.714Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.341 34.521 1499.6027 05:46:01.54M 2015-11-08T05:45:56.919Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.341 34.522 1499.6022 05:46:01.72M 2015-11-08T05:45:57.119Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.342 34.522 1499.6022 05:46:01.92M 2015-11-08T05:45:57.324Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.342 34.523 1499.6014 05:46:02.14M 2015-11-08T05:45:57.524Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.342 34.523 1499.6018 05:46:02.34M 2015-11-08T05:45:57.729Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.342 34.523 1499.6019 05:46:02.54M 2015-11-08T05:45:57.929Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.341 34.522 1499.6010 05:46:02.73M 2015-11-08T05:45:58.134Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.340 34.521 1499.6000 05:46:02.93M 2015-11-08T05:45:58.334Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.339 34.520 1499.5992 05:46:03.15M 2015-11-08T05:45:58.544Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.339 34.520 1499.5989 05:46:03.35M 2015-11-08T05:45:58.744Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.339 34.521 1499.5989 05:46:03.55M 2015-11-08T05:45:58.949Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.340 34.521 1499.5991 05:46:03.75M 2015-11-08T05:45:59.149Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.340 34.521 1499.5985 05:46:03.95M 2015-11-08T05:45:59.354Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.521 1499.5975 05:46:04.17M 2015-11-08T05:45:59.559Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.521 1499.5969 05:46:04.37M 2015-11-08T05:45:59.759Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.339 34.521 1499.5959 05:46:04.56M 2015-11-08T05:45:59.964Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.338 34.521 1499.5952 05:46:04.76M