2015-11-08T05:43:00.061Z|I-OCEAN7-304-XXXX|  26.80  12.862  40.338  34.520 1499.5947 05:43:04.86M
2015-11-08T05:43:00.271Z|I-OCEAN7-304-XXXX|  26.80  12.862  40.343  34.525 1499.6008 05:43:05.07M
2015-11-08T05:43:00.471Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.345  34.527 1499.6028 05:43:05.28M
2015-11-08T05:43:00.676Z|I-OCEAN7-304-XXXX|  26.74  12.862  40.346  34.528 1499.6046 05:43:05.48M
2015-11-08T05:43:00.926Z|I-OCEAN7-304-XXXX|  26.71  12.862  40.348  34.529 1499.6071 05:43:05.68M
2015-11-08T05:43:01.081Z|I-OCEAN7-304-XXXX|  26.72  12.863  40.350  34.530 1499.6093 05:43:05.92M
2015-11-08T05:43:01.286Z|I-OCEAN7-304-XXXX|  26.70  12.863  40.351  34.532 1499.6107 05:43:06.09M
2015-11-08T05:43:01.486Z|I-OCEAN7-304-XXXX|  26.67  12.863  40.351  34.531 1499.6102 05:43:06.29M
2015-11-08T05:43:01.692Z|I-OCEAN7-304-XXXX|  26.67  12.863  40.351  34.531 1499.6111 05:43:06.49M
2015-11-08T05:43:01.896Z|I-OCEAN7-304-XXXX|  26.65  12.863  40.344  34.524 1499.6033 05:43:06.69M
2015-11-08T05:43:02.096Z|I-OCEAN7-304-XXXX|  26.70  12.863  40.344  34.524 1499.6039 05:43:06.89M
2015-11-08T05:43:02.316Z|I-OCEAN7-304-XXXX|  26.70  12.863  40.344  34.525 1499.6045 05:43:07.11M
2015-11-08T05:43:02.501Z|I-OCEAN7-304-XXXX|  26.66  12.863  40.344  34.525 1499.6041 05:43:07.32M
2015-11-08T05:43:02.706Z|I-OCEAN7-304-XXXX|  26.68  12.863  40.344  34.525 1499.6033 05:43:07.51M
2015-11-08T05:43:02.911Z|I-OCEAN7-304-XXXX|  26.67  12.863  40.344  34.525 1499.6021 05:43:07.71M
2015-11-08T05:43:03.111Z|I-OCEAN7-304-XXXX|  26.68  12.863  40.344  34.525 1499.6025 05:43:07.90M
2015-11-08T05:43:03.316Z|I-OCEAN7-304-XXXX|  26.75  12.863  40.344  34.525 1499.6034 05:43:08.12M
2015-11-08T05:43:03.516Z|I-OCEAN7-304-XXXX|  26.75  12.863  40.344  34.526 1499.6036 05:43:08.32M
2015-11-08T05:43:03.721Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.345  34.527 1499.6038 05:43:08.52M
2015-11-08T05:43:03.926Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.346  34.528 1499.6038 05:43:08.72M
2015-11-08T05:43:04.132Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.346  34.528 1499.6045 05:43:08.92M
2015-11-08T05:43:04.334Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.342  34.524 1499.6008 05:43:09.14M
2015-11-08T05:43:04.531Z|I-OCEAN7-304-XXXX|  26.84  12.862  40.343  34.525 1499.6012 05:43:09.34M
2015-11-08T05:43:04.732Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.342  34.525 1499.5999 05:43:09.53M
2015-11-08T05:43:04.944Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.342  34.524 1499.5988 05:43:09.73M
2015-11-08T05:43:05.141Z|I-OCEAN7-304-XXXX|  26.85  12.861  40.342  34.524 1499.5984 05:43:09.93M
2015-11-08T05:43:05.346Z|I-OCEAN7-304-XXXX|  26.85  12.861  40.341  34.524 1499.5967 05:43:10.15M
2015-11-08T05:43:05.546Z|I-OCEAN7-304-XXXX|  26.89  12.860  40.341  34.524 1499.5964 05:43:10.35M
2015-11-08T05:43:05.751Z|I-OCEAN7-304-XXXX|  26.89  12.861  40.340  34.523 1499.5968 05:43:10.55M
2015-11-08T05:43:05.996Z|I-OCEAN7-304-XXXX|  26.93  12.861  40.341  34.524 1499.5991 05:43:10.75M
2015-11-08T05:43:06.162Z|I-OCEAN7-304-XXXX|  26.93  12.861  40.342  34.525 1499.5997 05:43:11.01M
2015-11-08T05:43:06.356Z|I-OCEAN7-304-XXXX|  26.90  12.861  40.342  34.525 1499.6001 05:43:11.17M
2015-11-08T05:43:06.562Z|I-OCEAN7-304-XXXX|  26.90  12.861  40.342  34.525 1499.6008 05:43:11.36M
2015-11-08T05:43:06.782Z|I-OCEAN7-304-XXXX|  26.90  12.861  40.343  34.525 1499.6018 05:43:11.56M
2015-11-08T05:43:06.972Z|I-OCEAN7-304-XXXX|  26.90  12.861  40.343  34.525 1499.6021 05:43:11.78M
2015-11-08T05:43:07.172Z|I-OCEAN7-304-XXXX|  26.90  12.861  40.343  34.525 1499.6022 05:43:11.96M
2015-11-08T05:43:07.372Z|I-OCEAN7-304-XXXX|  26.85  12.861  40.343  34.526 1499.6012 05:43:12.18M
2015-11-08T05:43:07.577Z|I-OCEAN7-304-XXXX|  26.85  12.861  40.343  34.525 1499.6005 05:43:12.38M
2015-11-08T05:43:07.782Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.342  34.525 1499.6001 05:43:12.58M
2015-11-08T05:43:07.987Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.342  34.524 1499.5992 05:43:12.78M
2015-11-08T05:43:08.192Z|I-OCEAN7-304-XXXX|  26.84  12.862  40.341  34.523 1499.5996 05:43:13.00M
2015-11-08T05:43:08.392Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.341  34.523 1499.6001 05:43:13.20M
2015-11-08T05:43:08.597Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.341  34.522 1499.6007 05:43:13.40M
2015-11-08T05:43:08.797Z|I-OCEAN7-304-XXXX|  26.79  12.863  40.341  34.522 1499.6008 05:43:13.60M
2015-11-08T05:43:09.002Z|I-OCEAN7-304-XXXX|  26.79  12.863  40.341  34.522 1499.6002 05:43:13.79M
2015-11-08T05:43:09.202Z|I-OCEAN7-304-XXXX|  26.79  12.863  40.340  34.521 1499.6002 05:43:14.01M
2015-11-08T05:43:09.407Z|I-OCEAN7-304-XXXX|  26.76  12.863  40.340  34.521 1499.5995 05:43:14.21M
2015-11-08T05:43:09.612Z|I-OCEAN7-304-XXXX|  26.75  12.863  40.340  34.521 1499.5990 05:43:14.41M
2015-11-08T05:43:09.812Z|I-OCEAN7-304-XXXX|  26.77  12.861  40.345  34.527 1499.6025 05:43:14.61M
2015-11-08T05:43:10.017Z|I-OCEAN7-304-XXXX|  26.73  12.861  40.346  34.528 1499.6012 05:43:14.81M
2015-11-08T05:43:10.217Z|I-OCEAN7-304-XXXX|  26.75  12.861  40.346  34.529 1499.6008 05:43:15.03M
2015-11-08T05:43:10.422Z|I-OCEAN7-304-XXXX|  26.76  12.860  40.345  34.529 1499.5992 05:43:15.23M
2015-11-08T05:43:10.627Z|I-OCEAN7-304-XXXX|  26.75  12.860  40.345  34.529 1499.5978 05:43:15.43M
2015-11-08T05:43:10.827Z|I-OCEAN7-304-XXXX|  26.74  12.859  40.345  34.529 1499.5962 05:43:15.62M
2015-11-08T05:43:11.032Z|I-OCEAN7-304-XXXX|  26.73  12.859  40.345  34.530 1499.5962 05:43:15.82M
2015-11-08T05:43:11.252Z|I-OCEAN7-304-XXXX|  26.73  12.859  40.346  34.531 1499.5962 05:43:16.04M
2015-11-08T05:43:11.437Z|I-OCEAN7-304-XXXX|  26.78  12.859  40.346  34.531 1499.5977 05:43:16.26M
2015-11-08T05:43:11.642Z|I-OCEAN7-304-XXXX|  26.75  12.859  40.346  34.531 1499.5977 05:43:16.44M
2015-11-08T05:43:11.842Z|I-OCEAN7-304-XXXX|  26.73  12.859  40.342  34.526 1499.5922 05:43:16.64M
2015-11-08T05:43:12.047Z|I-OCEAN7-304-XXXX|  26.76  12.859  40.345  34.529 1499.5964 05:43:16.84M
2015-11-08T05:43:12.247Z|I-OCEAN7-304-XXXX|  26.76  12.859  40.345  34.529 1499.5974 05:43:17.06M
2015-11-08T05:43:12.452Z|I-OCEAN7-304-XXXX|  26.77  12.860  40.345  34.529 1499.5980 05:43:17.26M
2015-11-08T05:43:12.657Z|I-OCEAN7-304-XXXX|  26.77  12.860  40.345  34.529 1499.5989 05:43:17.45M
2015-11-08T05:43:12.862Z|I-OCEAN7-304-XXXX|  26.77  12.860  40.346  34.529 1499.6005 05:43:17.65M
2015-11-08T05:43:13.064Z|I-OCEAN7-304-XXXX|  26.77  12.860  40.346  34.529 1499.6008 05:43:17.86M
2015-11-08T05:43:13.262Z|I-OCEAN7-304-XXXX|  26.77  12.860  40.346  34.529 1499.6007 05:43:18.07M
2015-11-08T05:43:13.467Z|I-OCEAN7-304-XXXX|  26.75  12.860  40.336  34.520 1499.5890 05:43:18.27M
2015-11-08T05:43:13.667Z|I-OCEAN7-304-XXXX|  26.75  12.860  40.335  34.518 1499.5884 05:43:18.47M
2015-11-08T05:43:13.872Z|I-OCEAN7-304-XXXX|  26.75  12.861  40.334  34.518 1499.5875 05:43:18.67M
2015-11-08T05:43:14.077Z|I-OCEAN7-304-XXXX|  26.74  12.861  40.334  34.517 1499.5876 05:43:18.87M
2015-11-08T05:43:14.282Z|I-OCEAN7-304-XXXX|  26.70  12.861  40.334  34.517 1499.5872 05:43:19.09M
2015-11-08T05:43:14.482Z|I-OCEAN7-304-XXXX|  26.76  12.861  40.333  34.517 1499.5872 05:43:19.29M
2015-11-08T05:43:14.687Z|I-OCEAN7-304-XXXX|  26.76  12.861  40.333  34.516 1499.5879 05:43:19.48M
2015-11-08T05:43:14.887Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.333  34.516 1499.5896 05:43:19.69M
2015-11-08T05:43:15.092Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.335  34.517 1499.5914 05:43:19.88M
2015-11-08T05:43:15.292Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.335  34.517 1499.5924 05:43:20.10M
2015-11-08T05:43:15.502Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.336  34.518 1499.5930 05:43:20.30M
2015-11-08T05:43:15.717Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.336  34.518 1499.5931 05:43:20.50M
2015-11-08T05:43:15.907Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.337  34.519 1499.5941 05:43:20.72M
2015-11-08T05:43:16.152Z|I-OCEAN7-304-XXXX|  26.76  12.862  40.338  34.520 1499.5950 05:43:20.90M
2015-11-08T05:43:16.312Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.339  34.520 1499.5974 05:43:21.16M
2015-11-08T05:43:16.512Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.335  34.517 1499.5930 05:43:21.32M
2015-11-08T05:43:16.717Z|I-OCEAN7-304-XXXX|  26.87  12.862  40.334  34.516 1499.5936 05:43:21.51M
2015-11-08T05:43:16.917Z|I-OCEAN7-304-XXXX|  26.88  12.863  40.334  34.515 1499.5941 05:43:21.71M
2015-11-08T05:43:17.122Z|I-OCEAN7-304-XXXX|  26.88  12.863  40.334  34.515 1499.5942 05:43:21.91M
2015-11-08T05:43:17.322Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.334  34.515 1499.5952 05:43:22.13M
2015-11-08T05:43:17.527Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.335  34.515 1499.5959 05:43:22.33M
2015-11-08T05:43:17.732Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.335  34.516 1499.5958 05:43:22.53M
2015-11-08T05:43:17.932Z|I-OCEAN7-304-XXXX|  26.92  12.863  40.335  34.516 1499.5969 05:43:22.73M
2015-11-08T05:43:18.137Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.339  34.519 1499.6008 05:43:22.93M
2015-11-08T05:43:18.337Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.339  34.520 1499.6017 05:43:23.15M
2015-11-08T05:43:18.542Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.339  34.519 1499.6018 05:43:23.35M
2015-11-08T05:43:18.747Z|I-OCEAN7-304-XXXX|  26.88  12.863  40.339  34.519 1499.6010 05:43:23.55M
2015-11-08T05:43:18.953Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.338  34.519 1499.6002 05:43:23.74M
2015-11-08T05:43:19.152Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.337  34.518 1499.5988 05:43:23.94M
2015-11-08T05:43:19.357Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.337  34.518 1499.5984 05:43:24.16M
2015-11-08T05:43:19.557Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.336  34.518 1499.5972 05:43:24.36M
2015-11-08T05:43:19.762Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.337  34.518 1499.5969 05:43:24.56M
2015-11-08T05:43:19.962Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.336  34.518 1499.5966 05:43:24.76M
2015-11-08T05:43:20.182Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.336  34.517 1499.5946 05:43:24.96M
2015-11-08T05:43:20.372Z|I-OCEAN7-304-XXXX|  26.80  12.862  40.335  34.517 1499.5933 05:43:25.19M
2015-11-08T05:43:20.572Z|I-OCEAN7-304-XXXX|  26.76  12.862  40.334  34.516 1499.5911 05:43:25.38M
2015-11-08T05:43:20.777Z|I-OCEAN7-304-XXXX|  26.76  12.862  40.333  34.515 1499.5900 05:43:25.57M
2015-11-08T05:43:20.982Z|I-OCEAN7-304-XXXX|  26.76  12.862  40.329  34.512 1499.5858 05:43:25.77M
2015-11-08T05:43:21.227Z|I-OCEAN7-304-XXXX|  26.74  12.862  40.330  34.512 1499.5854 05:43:25.97M
2015-11-08T05:43:21.387Z|I-OCEAN7-304-XXXX|  26.74  12.862  40.329  34.512 1499.5839 05:43:26.24M
2015-11-08T05:43:21.587Z|I-OCEAN7-304-XXXX|  26.71  12.861  40.330  34.513 1499.5834 05:43:26.39M
2015-11-08T05:43:21.792Z|I-OCEAN7-304-XXXX|  26.67  12.861  40.332  34.515 1499.5844 05:43:26.59M
2015-11-08T05:43:21.992Z|I-OCEAN7-304-XXXX|  26.70  12.861  40.333  34.516 1499.5862 05:43:26.79M
2015-11-08T05:43:22.197Z|I-OCEAN7-304-XXXX|  26.73  12.861  40.334  34.517 1499.5886 05:43:27.01M
2015-11-08T05:43:22.397Z|I-OCEAN7-304-XXXX|  26.69  12.861  40.336  34.518 1499.5901 05:43:27.21M
2015-11-08T05:43:22.602Z|I-OCEAN7-304-XXXX|  26.69  12.861  40.336  34.519 1499.5906 05:43:27.40M
2015-11-08T05:43:22.807Z|I-OCEAN7-304-XXXX|  26.70  12.861  40.337  34.520 1499.5917 05:43:27.60M
2015-11-08T05:43:23.012Z|I-OCEAN7-304-XXXX|  26.70  12.861  40.337  34.520 1499.5923 05:43:27.80M
2015-11-08T05:43:23.212Z|I-OCEAN7-304-XXXX|  26.69  12.862  40.338  34.520 1499.5933 05:43:28.02M
2015-11-08T05:43:23.417Z|I-OCEAN7-304-XXXX|  26.73  12.862  40.339  34.521 1499.5952 05:43:28.22M
2015-11-08T05:43:23.617Z|I-OCEAN7-304-XXXX|  26.73  12.862  40.340  34.522 1499.5963 05:43:28.42M
2015-11-08T05:43:23.822Z|I-OCEAN7-304-XXXX|  26.74  12.862  40.340  34.523 1499.5970 05:43:28.62M
2015-11-08T05:43:24.027Z|I-OCEAN7-304-XXXX|  26.73  12.862  40.341  34.523 1499.5979 05:43:28.82M
2015-11-08T05:43:24.227Z|I-OCEAN7-304-XXXX|  26.74  12.862  40.342  34.524 1499.5983 05:43:29.04M
2015-11-08T05:43:24.432Z|I-OCEAN7-304-XXXX|  26.72  12.862  40.342  34.523 1499.5990 05:43:29.24M
2015-11-08T05:43:24.652Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.341  34.522 1499.6003 05:43:29.44M
2015-11-08T05:43:24.837Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.340  34.521 1499.5994 05:43:29.65M
2015-11-08T05:43:25.037Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.340  34.522 1499.5989 05:43:29.83M
2015-11-08T05:43:25.242Z|I-OCEAN7-304-XXXX|  26.77  12.862  40.340  34.521 1499.5984 05:43:30.05M
2015-11-08T05:43:25.447Z|I-OCEAN7-304-XXXX|  26.80  12.862  40.340  34.521 1499.5986 05:43:30.25M
2015-11-08T05:43:25.647Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.340  34.522 1499.5988 05:43:30.45M
2015-11-08T05:43:25.852Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.340  34.521 1499.5983 05:43:30.65M
2015-11-08T05:43:26.057Z|I-OCEAN7-304-XXXX|  26.83  12.862  40.340  34.522 1499.5989 05:43:30.85M
2015-11-08T05:43:26.257Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.340  34.522 1499.5984 05:43:31.07M
2015-11-08T05:43:26.462Z|I-OCEAN7-304-XXXX|  26.86  12.862  40.340  34.522 1499.5992 05:43:31.26M
2015-11-08T05:43:26.663Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.339  34.521 1499.5984 05:43:31.47M
2015-11-08T05:43:26.867Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.339  34.521 1499.5978 05:43:31.66M
2015-11-08T05:43:27.073Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.340  34.522 1499.5974 05:43:31.86M
2015-11-08T05:43:27.273Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.340  34.522 1499.5981 05:43:32.08M
2015-11-08T05:43:27.487Z|I-OCEAN7-304-XXXX|  26.80  12.862  40.340  34.522 1499.5983 05:43:32.28M
2015-11-08T05:43:27.682Z|I-OCEAN7-304-XXXX|  26.80  12.862  40.340  34.522 1499.5969 05:43:32.48M
2015-11-08T05:43:27.882Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.340  34.522 1499.5969 05:43:32.68M
2015-11-08T05:43:28.087Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.339  34.521 1499.5966 05:43:32.88M
2015-11-08T05:43:28.288Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.339  34.521 1499.5975 05:43:33.10M
2015-11-08T05:43:28.492Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.339  34.521 1499.5969 05:43:33.30M
2015-11-08T05:43:28.692Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.339  34.521 1499.5978 05:43:33.50M
2015-11-08T05:43:28.898Z|I-OCEAN7-304-XXXX|  26.83  12.862  40.339  34.521 1499.5981 05:43:33.69M
2015-11-08T05:43:29.118Z|I-OCEAN7-304-XXXX|  26.88  12.862  40.339  34.521 1499.5986 05:43:33.89M
2015-11-08T05:43:29.302Z|I-OCEAN7-304-XXXX|  26.86  12.862  40.339  34.521 1499.5974 05:43:34.13M
2015-11-08T05:43:29.507Z|I-OCEAN7-304-XXXX|  26.86  12.862  40.339  34.521 1499.5967 05:43:34.31M
2015-11-08T05:43:29.708Z|I-OCEAN7-304-XXXX|  26.86  12.862  40.339  34.521 1499.5967 05:43:34.51M
2015-11-08T05:43:29.912Z|I-OCEAN7-304-XXXX|  26.86  12.862  40.338  34.520 1499.5967 05:43:34.71M
2015-11-08T05:43:30.113Z|I-OCEAN7-304-XXXX|  26.84  12.862  40.337  34.519 1499.5958 05:43:34.91M
2015-11-08T05:43:30.318Z|I-OCEAN7-304-XXXX|  26.84  12.862  40.337  34.519 1499.5946 05:43:35.12M
2015-11-08T05:43:30.523Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.337  34.519 1499.5933 05:43:35.33M
2015-11-08T05:43:30.723Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.337  34.519 1499.5941 05:43:35.52M
2015-11-08T05:43:30.928Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.337  34.519 1499.5944 05:43:35.72M
2015-11-08T05:43:31.133Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.337  34.519 1499.5942 05:43:35.92M
2015-11-08T05:43:31.338Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.337  34.519 1499.5936 05:43:36.14M
2015-11-08T05:43:31.538Z|I-OCEAN7-304-XXXX|  26.74  12.862  40.337  34.519 1499.5933 05:43:36.34M
2015-11-08T05:43:31.743Z|I-OCEAN7-304-XXXX|  26.74  12.862  40.337  34.519 1499.5930 05:43:36.54M
2015-11-08T05:43:31.943Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.337  34.519 1499.5930 05:43:36.74M
2015-11-08T05:43:32.148Z|I-OCEAN7-304-XXXX|  26.71  12.862  40.336  34.519 1499.5920 05:43:36.94M
2015-11-08T05:43:32.348Z|I-OCEAN7-304-XXXX|  26.73  12.862  40.337  34.519 1499.5929 05:43:37.16M
2015-11-08T05:43:32.553Z|I-OCEAN7-304-XXXX|  26.76  12.862  40.337  34.519 1499.5936 05:43:37.36M
2015-11-08T05:43:32.758Z|I-OCEAN7-304-XXXX|  26.76  12.862  40.332  34.514 1499.5872 05:43:37.56M
2015-11-08T05:43:32.958Z|I-OCEAN7-304-XXXX|  26.80  12.861  40.331  34.514 1499.5863 05:43:37.76M
2015-11-08T05:43:33.163Z|I-OCEAN7-304-XXXX|  26.75  12.861  40.330  34.513 1499.5840 05:43:37.95M
2015-11-08T05:43:33.363Z|I-OCEAN7-304-XXXX|  26.77  12.861  40.332  34.515 1499.5873 05:43:38.17M
2015-11-08T05:43:33.583Z|I-OCEAN7-304-XXXX|  26.76  12.861  40.333  34.516 1499.5878 05:43:38.37M
2015-11-08T05:43:33.773Z|I-OCEAN7-304-XXXX|  26.75  12.861  40.332  34.515 1499.5869 05:43:38.59M
2015-11-08T05:43:33.973Z|I-OCEAN7-304-XXXX|  26.75  12.861  40.337  34.520 1499.5924 05:43:38.77M
2015-11-08T05:43:34.178Z|I-OCEAN7-304-XXXX|  26.75  12.861  40.338  34.521 1499.5934 05:43:38.97M
2015-11-08T05:43:34.378Z|I-OCEAN7-304-XXXX|  26.78  12.861  40.339  34.521 1499.5945 05:43:39.19M
2015-11-08T05:43:34.583Z|I-OCEAN7-304-XXXX|  26.77  12.861  40.339  34.522 1499.5947 05:43:39.38M
2015-11-08T05:43:34.788Z|I-OCEAN7-304-XXXX|  26.74  12.861  40.340  34.523 1499.5957 05:43:39.58M
2015-11-08T05:43:34.988Z|I-OCEAN7-304-XXXX|  26.76  12.861  40.341  34.524 1499.5967 05:43:39.78M
2015-11-08T05:43:35.193Z|I-OCEAN7-304-XXXX|  26.76  12.861  40.342  34.524 1499.5977 05:43:40.00M
2015-11-08T05:43:35.393Z|I-OCEAN7-304-XXXX|  26.80  12.861  40.343  34.525 1499.5991 05:43:40.20M
2015-11-08T05:43:35.598Z|I-OCEAN7-304-XXXX|  26.80  12.861  40.342  34.525 1499.5994 05:43:40.40M
2015-11-08T05:43:35.798Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.343  34.525 1499.6005 05:43:40.60M
2015-11-08T05:43:36.003Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.340  34.522 1499.5978 05:43:40.80M
2015-11-08T05:43:36.208Z|I-OCEAN7-304-XXXX|  26.83  12.862  40.340  34.522 1499.5996 05:43:41.02M
2015-11-08T05:43:36.413Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.340  34.521 1499.5984 05:43:41.22M
2015-11-08T05:43:36.613Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.340  34.521 1499.5983 05:43:41.42M
2015-11-08T05:43:36.818Z|I-OCEAN7-304-XXXX|  26.76  12.862  40.340  34.521 1499.5978 05:43:41.62M
2015-11-08T05:43:37.019Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.339  34.521 1499.5973 05:43:41.81M
2015-11-08T05:43:37.223Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.339  34.520 1499.5973 05:43:42.03M
2015-11-08T05:43:37.428Z|I-OCEAN7-304-XXXX|  26.84  12.862  40.338  34.519 1499.5962 05:43:42.23M
2015-11-08T05:43:37.628Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.337  34.519 1499.5957 05:43:42.43M
2015-11-08T05:43:37.833Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.337  34.519 1499.5957 05:43:42.63M
2015-11-08T05:43:38.053Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.337  34.518 1499.5963 05:43:42.83M
2015-11-08T05:43:38.238Z|I-OCEAN7-304-XXXX|  26.84  12.862  40.337  34.519 1499.5969 05:43:43.06M
2015-11-08T05:43:38.438Z|I-OCEAN7-304-XXXX|  26.84  12.862  40.338  34.519 1499.5964 05:43:43.25M
2015-11-08T05:43:38.643Z|I-OCEAN7-304-XXXX|  26.83  12.862  40.338  34.520 1499.5957 05:43:43.44M
2015-11-08T05:43:38.848Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.338  34.520 1499.5950 05:43:43.64M
2015-11-08T05:43:39.048Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.338  34.521 1499.5941 05:43:43.84M
2015-11-08T05:43:39.253Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.337  34.520 1499.5928 05:43:44.06M
2015-11-08T05:43:39.458Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.337  34.520 1499.5923 05:43:44.26M
2015-11-08T05:43:39.659Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.337  34.520 1499.5928 05:43:44.46M
2015-11-08T05:43:39.863Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.337  34.519 1499.5928 05:43:44.66M
2015-11-08T05:43:40.063Z|I-OCEAN7-304-XXXX|  26.83  12.861  40.336  34.519 1499.5924 05:43:44.86M
2015-11-08T05:43:40.268Z|I-OCEAN7-304-XXXX|  26.79  12.861  40.336  34.519 1499.5912 05:43:45.08M
2015-11-08T05:43:40.468Z|I-OCEAN7-304-XXXX|  26.76  12.861  40.336  34.519 1499.5902 05:43:45.28M
2015-11-08T05:43:40.673Z|I-OCEAN7-304-XXXX|  26.77  12.861  40.335  34.518 1499.5897 05:43:45.47M
2015-11-08T05:43:40.878Z|I-OCEAN7-304-XXXX|  26.77  12.861  40.335  34.518 1499.5897 05:43:45.67M
2015-11-08T05:43:41.083Z|I-OCEAN7-304-XXXX|  26.77  12.861  40.335  34.519 1499.5900 05:43:45.87M
2015-11-08T05:43:41.283Z|I-OCEAN7-304-XXXX|  26.81  12.861  40.335  34.518 1499.5900 05:43:46.09M
2015-11-08T05:43:41.491Z|I-OCEAN7-304-XXXX|  26.73  12.861  40.335  34.518 1499.5892 05:43:46.29M
2015-11-08T05:43:41.688Z|I-OCEAN7-304-XXXX|  26.76  12.861  40.336  34.519 1499.5897 05:43:46.49M
2015-11-08T05:43:41.893Z|I-OCEAN7-304-XXXX|  26.73  12.861  40.336  34.519 1499.5902 05:43:46.69M
2015-11-08T05:43:42.093Z|I-OCEAN7-304-XXXX|  26.73  12.861  40.336  34.520 1499.5903 05:43:46.89M
2015-11-08T05:43:42.298Z|I-OCEAN7-304-XXXX|  26.74  12.861  40.337  34.520 1499.5911 05:43:47.11M
2015-11-08T05:43:42.518Z|I-OCEAN7-304-XXXX|  26.71  12.861  40.337  34.521 1499.5909 05:43:47.31M
2015-11-08T05:43:42.703Z|I-OCEAN7-304-XXXX|  26.76  12.860  40.338  34.521 1499.5912 05:43:47.52M
2015-11-08T05:43:42.908Z|I-OCEAN7-304-XXXX|  26.70  12.860  40.338  34.522 1499.5909 05:43:47.70M
2015-11-08T05:43:43.108Z|I-OCEAN7-304-XXXX|  26.70  12.861  40.339  34.522 1499.5924 05:43:47.90M
2015-11-08T05:43:43.313Z|I-OCEAN7-304-XXXX|  26.70  12.861  40.340  34.523 1499.5936 05:43:48.12M
2015-11-08T05:43:43.518Z|I-OCEAN7-304-XXXX|  26.69  12.861  40.341  34.524 1499.5941 05:43:48.32M
2015-11-08T05:43:43.718Z|I-OCEAN7-304-XXXX|  26.72  12.861  40.342  34.525 1499.5959 05:43:48.52M
2015-11-08T05:43:43.923Z|I-OCEAN7-304-XXXX|  26.75  12.860  40.343  34.526 1499.5964 05:43:48.72M
2015-11-08T05:43:44.128Z|I-OCEAN7-304-XXXX|  26.72  12.860  40.343  34.526 1499.5959 05:43:48.92M
2015-11-08T05:43:44.328Z|I-OCEAN7-304-XXXX|  26.74  12.861  40.343  34.526 1499.5972 05:43:49.14M
2015-11-08T05:43:44.537Z|I-OCEAN7-304-XXXX|  26.75  12.861  40.342  34.525 1499.5975 05:43:49.34M
2015-11-08T05:43:44.733Z|I-OCEAN7-304-XXXX|  26.75  12.861  40.346  34.528 1499.6028 05:43:49.53M
2015-11-08T05:43:44.938Z|I-OCEAN7-304-XXXX|  26.76  12.862  40.346  34.528 1499.6030 05:43:49.73M
2015-11-08T05:43:45.143Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.346  34.528 1499.6042 05:43:49.93M
2015-11-08T05:43:45.343Z|I-OCEAN7-304-XXXX|  26.81  12.861  40.346  34.528 1499.6044 05:43:50.15M
2015-11-08T05:43:45.548Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.343  34.525 1499.6006 05:43:50.35M
2015-11-08T05:43:45.748Z|I-OCEAN7-304-XXXX|  26.84  12.862  40.342  34.524 1499.6013 05:43:50.55M
2015-11-08T05:43:45.954Z|I-OCEAN7-304-XXXX|  26.85  12.862  40.342  34.524 1499.6012 05:43:50.75M
2015-11-08T05:43:46.153Z|I-OCEAN7-304-XXXX|  26.85  12.862  40.341  34.523 1499.5999 05:43:50.95M
2015-11-08T05:43:46.359Z|I-OCEAN7-304-XXXX|  26.85  12.862  40.340  34.523 1499.5985 05:43:51.16M
2015-11-08T05:43:46.563Z|I-OCEAN7-304-XXXX|  26.82  12.861  40.341  34.523 1499.5980 05:43:51.37M
2015-11-08T05:43:46.763Z|I-OCEAN7-304-XXXX|  26.90  12.861  40.340  34.522 1499.5980 05:43:51.56M
2015-11-08T05:43:46.984Z|I-OCEAN7-304-XXXX|  26.87  12.861  40.339  34.522 1499.5964 05:43:51.76M
2015-11-08T05:43:47.168Z|I-OCEAN7-304-XXXX|  26.87  12.861  40.339  34.521 1499.5959 05:43:52.00M
2015-11-08T05:43:47.373Z|I-OCEAN7-304-XXXX|  26.87  12.861  40.339  34.521 1499.5952 05:43:52.18M
2015-11-08T05:43:47.578Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.339  34.522 1499.5945 05:43:52.38M
2015-11-08T05:43:47.784Z|I-OCEAN7-304-XXXX|  26.82  12.861  40.339  34.522 1499.5940 05:43:52.58M
2015-11-08T05:43:47.983Z|I-OCEAN7-304-XXXX|  26.85  12.861  40.339  34.522 1499.5946 05:43:52.78M
2015-11-08T05:43:48.183Z|I-OCEAN7-304-XXXX|  26.85  12.861  40.339  34.522 1499.5948 05:43:53.00M
2015-11-08T05:43:48.388Z|I-OCEAN7-304-XXXX|  26.85  12.861  40.339  34.522 1499.5955 05:43:53.19M
2015-11-08T05:43:48.593Z|I-OCEAN7-304-XXXX|  26.85  12.861  40.339  34.522 1499.5962 05:43:53.39M
2015-11-08T05:43:48.798Z|I-OCEAN7-304-XXXX|  26.81  12.861  40.339  34.522 1499.5948 05:43:53.60M
2015-11-08T05:43:48.998Z|I-OCEAN7-304-XXXX|  26.78  12.861  40.339  34.522 1499.5939 05:43:53.79M
2015-11-08T05:43:49.203Z|I-OCEAN7-304-XXXX|  26.78  12.861  40.339  34.522 1499.5940 05:43:54.01M
2015-11-08T05:43:49.403Z|I-OCEAN7-304-XXXX|  26.76  12.861  40.339  34.522 1499.5942 05:43:54.21M
2015-11-08T05:43:49.608Z|I-OCEAN7-304-XXXX|  26.72  12.861  40.339  34.522 1499.5940 05:43:54.41M
2015-11-08T05:43:49.808Z|I-OCEAN7-304-XXXX|  26.72  12.861  40.339  34.522 1499.5938 05:43:54.61M
2015-11-08T05:43:50.013Z|I-OCEAN7-304-XXXX|  26.71  12.861  40.339  34.522 1499.5935 05:43:54.81M
2015-11-08T05:43:50.218Z|I-OCEAN7-304-XXXX|  26.71  12.861  40.340  34.523 1499.5935 05:43:55.03M
2015-11-08T05:43:50.418Z|I-OCEAN7-304-XXXX|  26.72  12.861  40.340  34.523 1499.5934 05:43:55.23M
2015-11-08T05:43:50.623Z|I-OCEAN7-304-XXXX|  26.75  12.860  40.340  34.523 1499.5936 05:43:55.42M
2015-11-08T05:43:50.823Z|I-OCEAN7-304-XXXX|  26.76  12.860  40.339  34.523 1499.5923 05:43:55.62M
2015-11-08T05:43:51.028Z|I-OCEAN7-304-XXXX|  26.76  12.860  40.339  34.523 1499.5912 05:43:55.82M
2015-11-08T05:43:51.234Z|I-OCEAN7-304-XXXX|  26.74  12.860  40.338  34.522 1499.5892 05:43:56.04M
2015-11-08T05:43:51.454Z|I-OCEAN7-304-XXXX|  26.76  12.860  40.337  34.521 1499.5881 05:43:56.24M
2015-11-08T05:43:51.638Z|I-OCEAN7-304-XXXX|  26.75  12.860  40.335  34.519 1499.5861 05:43:56.46M
2015-11-08T05:43:51.838Z|I-OCEAN7-304-XXXX|  26.75  12.859  40.335  34.519 1499.5861 05:43:56.64M
2015-11-08T05:43:52.043Z|I-OCEAN7-304-XXXX|  26.73  12.859  40.335  34.519 1499.5856 05:43:56.84M
2015-11-08T05:43:52.244Z|I-OCEAN7-304-XXXX|  26.74  12.859  40.335  34.519 1499.5859 05:43:57.06M
2015-11-08T05:43:52.448Z|I-OCEAN7-304-XXXX|  26.74  12.860  40.335  34.520 1499.5868 05:43:57.25M
2015-11-08T05:43:52.653Z|I-OCEAN7-304-XXXX|  26.74  12.860  40.337  34.521 1499.5883 05:43:57.45M
2015-11-08T05:43:52.854Z|I-OCEAN7-304-XXXX|  26.74  12.860  40.338  34.522 1499.5901 05:43:57.65M
2015-11-08T05:43:53.058Z|I-OCEAN7-304-XXXX|  26.74  12.860  40.339  34.523 1499.5920 05:43:57.85M
2015-11-08T05:43:53.258Z|I-OCEAN7-304-XXXX|  26.76  12.860  40.340  34.523 1499.5936 05:43:58.07M
2015-11-08T05:43:53.464Z|I-OCEAN7-304-XXXX|  26.76  12.861  40.340  34.523 1499.5944 05:43:58.27M
2015-11-08T05:43:53.669Z|I-OCEAN7-304-XXXX|  26.76  12.861  40.340  34.523 1499.5957 05:43:58.47M
2015-11-08T05:43:53.869Z|I-OCEAN7-304-XXXX|  26.76  12.861  40.341  34.523 1499.5966 05:43:58.67M
2015-11-08T05:43:54.074Z|I-OCEAN7-304-XXXX|  26.77  12.862  40.341  34.523 1499.5975 05:43:58.87M
2015-11-08T05:43:54.279Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.341  34.523 1499.5984 05:43:59.09M
2015-11-08T05:43:54.479Z|I-OCEAN7-304-XXXX|  26.80  12.862  40.341  34.523 1499.5985 05:43:59.29M
2015-11-08T05:43:54.684Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.340  34.522 1499.5981 05:43:59.48M
2015-11-08T05:43:54.885Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.340  34.522 1499.5981 05:43:59.68M
2015-11-08T05:43:55.089Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.340  34.522 1499.5984 05:43:59.88M
2015-11-08T05:43:55.294Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.340  34.521 1499.5985 05:44:00.10M
2015-11-08T05:43:55.494Z|I-OCEAN7-304-XXXX|  26.78  12.863  40.340  34.521 1499.5985 05:44:00.30M
2015-11-08T05:43:55.694Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.339  34.520 1499.5975 05:44:00.50M
2015-11-08T05:43:55.919Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.338  34.519 1499.5970 05:44:00.70M
2015-11-08T05:43:56.104Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.337  34.519 1499.5956 05:44:00.91M
2015-11-08T05:43:56.304Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.337  34.519 1499.5946 05:44:01.12M
2015-11-08T05:43:56.520Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.337  34.519 1499.5944 05:44:01.31M
2015-11-08T05:43:56.759Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.337  34.518 1499.5936 05:44:01.51M
2015-11-08T05:43:56.919Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.336  34.518 1499.5936 05:44:01.76M
2015-11-08T05:43:57.119Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.336  34.518 1499.5940 05:44:01.91M
2015-11-08T05:43:57.319Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.336  34.518 1499.5936 05:44:02.13M
2015-11-08T05:43:57.524Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.336  34.518 1499.5934 05:44:02.33M
2015-11-08T05:43:57.729Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.336  34.519 1499.5933 05:44:02.53M
2015-11-08T05:43:57.929Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.336  34.519 1499.5930 05:44:02.73M
2015-11-08T05:43:58.134Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.337  34.519 1499.5934 05:44:02.92M
2015-11-08T05:43:58.339Z|I-OCEAN7-304-XXXX|  26.80  12.861  40.337  34.520 1499.5939 05:44:03.15M
2015-11-08T05:43:58.544Z|I-OCEAN7-304-XXXX|  26.81  12.861  40.337  34.520 1499.5931 05:44:03.35M
2015-11-08T05:43:58.744Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.337  34.520 1499.5935 05:44:03.55M
2015-11-08T05:43:58.949Z|I-OCEAN7-304-XXXX|  26.85  12.861  40.337  34.520 1499.5939 05:44:03.74M
2015-11-08T05:43:59.149Z|I-OCEAN7-304-XXXX|  26.86  12.862  40.337  34.519 1499.5948 05:44:03.94M
2015-11-08T05:43:59.354Z|I-OCEAN7-304-XXXX|  26.86  12.862  40.337  34.520 1499.5956 05:44:04.16M
2015-11-08T05:43:59.554Z|I-OCEAN7-304-XXXX|  26.87  12.862  40.337  34.519 1499.5958 05:44:04.36M
2015-11-08T05:43:59.759Z|I-OCEAN7-304-XXXX|  26.84  12.862  40.337  34.519 1499.5957 05:44:04.56M
2015-11-08T05:43:59.959Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.338  34.520 1499.5952 05:44:04.76M