2015-11-08T05:41:00.076Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.367 34.548 1499.6284 05:41:04.86M 2015-11-08T05:41:00.281Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.367 34.548 1499.6293 05:41:05.08M 2015-11-08T05:41:00.481Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.367 34.548 1499.6290 05:41:05.28M 2015-11-08T05:41:00.686Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.366 34.547 1499.6279 05:41:05.48M 2015-11-08T05:41:00.891Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.365 34.546 1499.6270 05:41:05.68M 2015-11-08T05:41:01.091Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.365 34.546 1499.6267 05:41:05.88M 2015-11-08T05:41:01.291Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.364 34.545 1499.6260 05:41:06.10M 2015-11-08T05:41:01.496Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.362 34.543 1499.6250 05:41:06.30M 2015-11-08T05:41:01.716Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.364 34.545 1499.6263 05:41:06.50M 2015-11-08T05:41:01.901Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.365 34.545 1499.6274 05:41:06.71M 2015-11-08T05:41:02.106Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.365 34.545 1499.6284 05:41:06.89M 2015-11-08T05:41:02.312Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.365 34.545 1499.6292 05:41:07.11M 2015-11-08T05:41:02.511Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.366 34.545 1499.6296 05:41:07.31M 2015-11-08T05:41:02.716Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.366 34.545 1499.6309 05:41:07.51M 2015-11-08T05:41:02.916Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.366 34.545 1499.6318 05:41:07.71M 2015-11-08T05:41:03.121Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.366 34.545 1499.6320 05:41:07.90M 2015-11-08T05:41:03.326Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.366 34.545 1499.6318 05:41:08.13M 2015-11-08T05:41:03.526Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.366 34.545 1499.6311 05:41:08.33M 2015-11-08T05:41:03.731Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.366 34.545 1499.6316 05:41:08.53M 2015-11-08T05:41:03.931Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.367 34.546 1499.6326 05:41:08.72M 2015-11-08T05:41:04.136Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.364 34.543 1499.6288 05:41:08.92M 2015-11-08T05:41:04.341Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.364 34.543 1499.6288 05:41:09.14M 2015-11-08T05:41:04.546Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.365 34.544 1499.6302 05:41:09.34M 2015-11-08T05:41:04.741Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.363 34.541 1499.6295 05:41:09.54M 2015-11-08T05:41:04.951Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.363 34.541 1499.6298 05:41:09.74M 2015-11-08T05:41:05.151Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.363 34.541 1499.6287 05:41:09.94M 2015-11-08T05:41:05.356Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.368 34.546 1499.6350 05:41:10.16M 2015-11-08T05:41:05.556Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.368 34.547 1499.6346 05:41:10.36M 2015-11-08T05:41:05.762Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.369 34.547 1499.6350 05:41:10.56M 2015-11-08T05:41:05.966Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.369 34.548 1499.6354 05:41:10.75M 2015-11-08T05:41:06.186Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.370 34.548 1499.6359 05:41:10.95M 2015-11-08T05:41:06.371Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.370 34.549 1499.6367 05:41:11.19M 2015-11-08T05:41:06.571Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.371 34.549 1499.6371 05:41:11.37M 2015-11-08T05:41:06.776Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.372 34.551 1499.6371 05:41:11.57M 2015-11-08T05:41:06.982Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.372 34.551 1499.6372 05:41:11.77M 2015-11-08T05:41:07.181Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.371 34.551 1499.6364 05:41:11.97M 2015-11-08T05:41:07.387Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.551 1499.6359 05:41:12.19M 2015-11-08T05:41:07.587Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.364 34.544 1499.6273 05:41:12.39M 2015-11-08T05:41:07.804Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.364 34.544 1499.6261 05:41:12.58M 2015-11-08T05:41:07.996Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.363 34.543 1499.6254 05:41:12.78M 2015-11-08T05:41:08.196Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.363 34.543 1499.6255 05:41:13.00M 2015-11-08T05:41:08.401Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.363 34.543 1499.6252 05:41:13.20M 2015-11-08T05:41:08.601Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.362 34.543 1499.6243 05:41:13.40M 2015-11-08T05:41:08.806Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.362 34.543 1499.6234 05:41:13.60M 2015-11-08T05:41:09.006Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.361 34.542 1499.6221 05:41:13.80M 2015-11-08T05:41:09.217Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.361 34.542 1499.6218 05:41:14.02M 2015-11-08T05:41:09.416Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.361 34.543 1499.6223 05:41:14.22M 2015-11-08T05:41:09.616Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.361 34.543 1499.6223 05:41:14.41M 2015-11-08T05:41:09.822Z|I-OCEAN7-304-XXXX| 26.85 12.861 40.362 34.543 1499.6223 05:41:14.61M 2015-11-08T05:41:10.022Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.362 34.543 1499.6227 05:41:14.81M 2015-11-08T05:41:10.227Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.363 34.544 1499.6237 05:41:15.03M 2015-11-08T05:41:10.435Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.364 34.545 1499.6248 05:41:15.23M 2015-11-08T05:41:10.652Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.365 34.546 1499.6276 05:41:15.43M 2015-11-08T05:41:10.836Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.367 34.548 1499.6299 05:41:15.65M 2015-11-08T05:41:11.041Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.368 34.549 1499.6313 05:41:15.83M 2015-11-08T05:41:11.247Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.369 34.550 1499.6326 05:41:16.05M 2015-11-08T05:41:11.447Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.373 34.553 1499.6368 05:41:16.25M 2015-11-08T05:41:11.652Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.375 34.554 1499.6390 05:41:16.45M 2015-11-08T05:41:11.852Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.372 34.552 1499.6365 05:41:16.64M 2015-11-08T05:41:12.058Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.371 34.551 1499.6356 05:41:16.84M 2015-11-08T05:41:12.257Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.371 34.551 1499.6361 05:41:17.06M 2015-11-08T05:41:12.462Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.370 34.550 1499.6357 05:41:17.26M 2015-11-08T05:41:12.667Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.370 34.549 1499.6353 05:41:17.46M 2015-11-08T05:41:12.867Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.369 34.548 1499.6350 05:41:17.66M 2015-11-08T05:41:13.072Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.369 34.548 1499.6349 05:41:17.86M 2015-11-08T05:41:13.272Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.368 34.547 1499.6340 05:41:18.08M 2015-11-08T05:41:13.477Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.368 34.547 1499.6343 05:41:18.27M 2015-11-08T05:41:13.682Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.368 34.547 1499.6344 05:41:18.48M 2015-11-08T05:41:13.882Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.369 34.548 1499.6348 05:41:18.68M 2015-11-08T05:41:14.087Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.369 34.548 1499.6349 05:41:18.87M 2015-11-08T05:41:14.287Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.369 34.548 1499.6349 05:41:19.09M 2015-11-08T05:41:14.492Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.369 34.548 1499.6348 05:41:19.29M 2015-11-08T05:41:14.692Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.369 34.548 1499.6350 05:41:19.49M 2015-11-08T05:41:14.892Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.369 34.549 1499.6351 05:41:19.69M 2015-11-08T05:41:15.117Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.370 34.549 1499.6356 05:41:19.88M 2015-11-08T05:41:15.302Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.369 34.549 1499.6342 05:41:20.12M 2015-11-08T05:41:15.507Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.369 34.548 1499.6332 05:41:20.30M 2015-11-08T05:41:15.712Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.368 34.548 1499.6316 05:41:20.50M 2015-11-08T05:41:15.912Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.368 34.548 1499.6313 05:41:20.70M 2015-11-08T05:41:16.117Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.368 34.548 1499.6312 05:41:20.90M 2015-11-08T05:41:16.317Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.367 34.547 1499.6304 05:41:21.12M 2015-11-08T05:41:16.522Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.366 34.546 1499.6301 05:41:21.32M 2015-11-08T05:41:16.727Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.366 34.546 1499.6294 05:41:21.52M 2015-11-08T05:41:16.927Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.366 34.546 1499.6296 05:41:21.72M 2015-11-08T05:41:17.132Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.366 34.546 1499.6284 05:41:21.92M 2015-11-08T05:41:17.332Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.366 34.546 1499.6276 05:41:22.14M 2015-11-08T05:41:17.537Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.366 34.547 1499.6268 05:41:22.33M 2015-11-08T05:41:17.742Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.366 34.547 1499.6270 05:41:22.53M 2015-11-08T05:41:17.942Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.366 34.547 1499.6270 05:41:22.73M 2015-11-08T05:41:18.147Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.365 34.546 1499.6263 05:41:22.93M 2015-11-08T05:41:18.352Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.365 34.546 1499.6262 05:41:23.15M 2015-11-08T05:41:18.552Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.370 34.551 1499.6310 05:41:23.35M 2015-11-08T05:41:18.757Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.370 34.551 1499.6320 05:41:23.55M 2015-11-08T05:41:18.957Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.371 34.552 1499.6322 05:41:23.75M 2015-11-08T05:41:19.162Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.372 34.552 1499.6329 05:41:23.95M 2015-11-08T05:41:19.364Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.369 34.549 1499.6307 05:41:24.17M 2015-11-08T05:41:19.582Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.368 34.549 1499.6295 05:41:24.36M 2015-11-08T05:41:19.772Z|I-OCEAN7-304-XXXX| 26.86 12.859 40.367 34.551 1499.6237 05:41:24.58M 2015-11-08T05:41:19.972Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.367 34.550 1499.6227 05:41:24.76M 2015-11-08T05:41:20.178Z|I-OCEAN7-304-XXXX| 26.85 12.859 40.370 34.553 1499.6262 05:41:24.96M 2015-11-08T05:41:20.377Z|I-OCEAN7-304-XXXX| 26.89 12.859 40.370 34.553 1499.6279 05:41:25.18M 2015-11-08T05:41:20.582Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.371 34.553 1499.6294 05:41:25.38M 2015-11-08T05:41:20.787Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.371 34.554 1499.6299 05:41:25.58M 2015-11-08T05:41:20.987Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.371 34.554 1499.6295 05:41:25.78M 2015-11-08T05:41:21.192Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.372 34.554 1499.6307 05:41:26.00M 2015-11-08T05:41:21.392Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.372 34.554 1499.6312 05:41:26.20M 2015-11-08T05:41:21.597Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.372 34.553 1499.6320 05:41:26.39M 2015-11-08T05:41:21.797Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.371 34.553 1499.6322 05:41:26.59M 2015-11-08T05:41:22.002Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.371 34.552 1499.6328 05:41:26.79M 2015-11-08T05:41:22.207Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.370 34.551 1499.6329 05:41:27.01M 2015-11-08T05:41:22.407Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.370 34.550 1499.6332 05:41:27.21M 2015-11-08T05:41:22.613Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.369 34.549 1499.6340 05:41:27.41M 2015-11-08T05:41:22.817Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.369 34.548 1499.6337 05:41:27.61M 2015-11-08T05:41:23.022Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.368 34.547 1499.6346 05:41:27.81M 2015-11-08T05:41:23.222Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.368 34.547 1499.6353 05:41:28.03M 2015-11-08T05:41:23.427Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.368 34.546 1499.6334 05:41:28.23M 2015-11-08T05:41:23.627Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.372 34.551 1499.6379 05:41:28.42M 2015-11-08T05:41:23.832Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.372 34.551 1499.6381 05:41:28.62M 2015-11-08T05:41:24.059Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.372 34.551 1499.6382 05:41:28.82M 2015-11-08T05:41:24.237Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.372 34.551 1499.6373 05:41:29.06M 2015-11-08T05:41:24.442Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.372 34.551 1499.6373 05:41:29.24M 2015-11-08T05:41:24.642Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.372 34.551 1499.6377 05:41:29.44M 2015-11-08T05:41:24.847Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.373 34.551 1499.6387 05:41:29.64M 2015-11-08T05:41:25.047Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.373 34.552 1499.6385 05:41:29.84M 2015-11-08T05:41:25.252Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.365 34.544 1499.6290 05:41:30.06M 2015-11-08T05:41:25.457Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.364 34.544 1499.6279 05:41:30.26M 2015-11-08T05:41:25.662Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.364 34.544 1499.6277 05:41:30.45M 2015-11-08T05:41:25.862Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.363 34.543 1499.6272 05:41:30.66M 2015-11-08T05:41:26.062Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.363 34.543 1499.6267 05:41:30.85M 2015-11-08T05:41:26.267Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.362 34.542 1499.6266 05:41:31.07M 2015-11-08T05:41:26.472Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.361 34.541 1499.6245 05:41:31.27M 2015-11-08T05:41:26.672Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.361 34.541 1499.6235 05:41:31.47M 2015-11-08T05:41:26.877Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.361 34.541 1499.6235 05:41:31.67M 2015-11-08T05:41:27.082Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.369 34.549 1499.6332 05:41:31.87M 2015-11-08T05:41:27.287Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.369 34.549 1499.6345 05:41:32.09M 2015-11-08T05:41:27.487Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.369 34.549 1499.6346 05:41:32.29M 2015-11-08T05:41:27.687Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.369 34.549 1499.6342 05:41:32.48M 2015-11-08T05:41:27.892Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.370 34.549 1499.6339 05:41:32.68M 2015-11-08T05:41:28.092Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.370 34.550 1499.6339 05:41:32.88M 2015-11-08T05:41:28.297Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.370 34.550 1499.6342 05:41:33.10M 2015-11-08T05:41:28.517Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.371 34.551 1499.6339 05:41:33.30M 2015-11-08T05:41:28.702Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.371 34.551 1499.6332 05:41:33.52M 2015-11-08T05:41:28.907Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.370 34.551 1499.6327 05:41:33.70M 2015-11-08T05:41:29.107Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.370 34.550 1499.6320 05:41:33.90M 2015-11-08T05:41:29.312Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.369 34.550 1499.6300 05:41:34.11M 2015-11-08T05:41:29.517Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.368 34.549 1499.6289 05:41:34.32M 2015-11-08T05:41:29.717Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.368 34.549 1499.6288 05:41:34.51M 2015-11-08T05:41:29.917Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.368 34.549 1499.6289 05:41:34.71M 2015-11-08T05:41:30.128Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.368 34.549 1499.6289 05:41:34.91M 2015-11-08T05:41:30.328Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.368 34.549 1499.6292 05:41:35.13M 2015-11-08T05:41:30.532Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.368 34.549 1499.6301 05:41:35.33M 2015-11-08T05:41:30.737Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.369 34.550 1499.6309 05:41:35.53M 2015-11-08T05:41:30.937Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.370 34.550 1499.6307 05:41:35.73M 2015-11-08T05:41:31.142Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.370 34.551 1499.6311 05:41:35.93M 2015-11-08T05:41:31.343Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.370 34.550 1499.6322 05:41:36.15M 2015-11-08T05:41:31.547Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.370 34.550 1499.6329 05:41:36.34M 2015-11-08T05:41:31.748Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.369 34.549 1499.6333 05:41:36.54M 2015-11-08T05:41:31.952Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.369 34.549 1499.6339 05:41:36.74M 2015-11-08T05:41:32.152Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.369 34.549 1499.6346 05:41:36.94M 2015-11-08T05:41:32.358Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.369 34.548 1499.6344 05:41:37.16M 2015-11-08T05:41:32.563Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.369 34.548 1499.6349 05:41:37.36M 2015-11-08T05:41:32.768Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.368 34.548 1499.6344 05:41:37.56M 2015-11-08T05:41:32.988Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.368 34.547 1499.6328 05:41:37.76M 2015-11-08T05:41:33.172Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.367 34.546 1499.6320 05:41:38.00M 2015-11-08T05:41:33.372Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.367 34.546 1499.6320 05:41:38.18M 2015-11-08T05:41:33.572Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.358 34.538 1499.6223 05:41:38.37M 2015-11-08T05:41:33.777Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.358 34.538 1499.6215 05:41:38.57M 2015-11-08T05:41:33.983Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.357 34.537 1499.6217 05:41:38.77M 2015-11-08T05:41:34.183Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.357 34.537 1499.6216 05:41:38.97M 2015-11-08T05:41:34.388Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.357 34.537 1499.6210 05:41:39.19M 2015-11-08T05:41:34.593Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.357 34.537 1499.6200 05:41:39.39M 2015-11-08T05:41:34.793Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.357 34.537 1499.6199 05:41:39.59M 2015-11-08T05:41:35.009Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.357 34.537 1499.6193 05:41:39.79M 2015-11-08T05:41:35.203Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.358 34.539 1499.6193 05:41:40.01M 2015-11-08T05:41:35.403Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.359 34.540 1499.6200 05:41:40.21M 2015-11-08T05:41:35.603Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.360 34.540 1499.6205 05:41:40.40M 2015-11-08T05:41:35.808Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.361 34.541 1499.6216 05:41:40.60M 2015-11-08T05:41:36.013Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.362 34.543 1499.6228 05:41:40.80M 2015-11-08T05:41:36.218Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.363 34.544 1499.6233 05:41:41.02M 2015-11-08T05:41:36.423Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.364 34.545 1499.6239 05:41:41.22M 2015-11-08T05:41:36.623Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.365 34.546 1499.6256 05:41:41.42M 2015-11-08T05:41:36.828Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.366 34.547 1499.6270 05:41:41.62M 2015-11-08T05:41:37.028Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.367 34.548 1499.6274 05:41:41.82M 2015-11-08T05:41:37.233Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.367 34.548 1499.6277 05:41:42.04M 2015-11-08T05:41:37.453Z|I-OCEAN7-304-XXXX| 26.73 12.861 40.368 34.549 1499.6267 05:41:42.24M 2015-11-08T05:41:37.638Z|I-OCEAN7-304-XXXX| 26.73 12.860 40.368 34.550 1499.6256 05:41:42.45M 2015-11-08T05:41:37.843Z|I-OCEAN7-304-XXXX| 26.77 12.860 40.369 34.551 1499.6267 05:41:42.63M 2015-11-08T05:41:38.043Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.369 34.551 1499.6271 05:41:42.83M 2015-11-08T05:41:38.257Z|I-OCEAN7-304-XXXX| 26.80 12.860 40.369 34.551 1499.6273 05:41:43.05M 2015-11-08T05:41:38.448Z|I-OCEAN7-304-XXXX| 26.85 12.860 40.370 34.552 1499.6284 05:41:43.25M 2015-11-08T05:41:38.653Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.370 34.552 1499.6279 05:41:43.45M 2015-11-08T05:41:38.858Z|I-OCEAN7-304-XXXX| 26.82 12.860 40.370 34.552 1499.6277 05:41:43.65M 2015-11-08T05:41:39.058Z|I-OCEAN7-304-XXXX| 26.84 12.860 40.370 34.552 1499.6285 05:41:43.85M 2015-11-08T05:41:39.263Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.370 34.551 1499.6296 05:41:44.07M 2015-11-08T05:41:39.463Z|I-OCEAN7-304-XXXX| 26.84 12.861 40.369 34.551 1499.6292 05:41:44.27M 2015-11-08T05:41:39.668Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.369 34.550 1499.6295 05:41:44.46M 2015-11-08T05:41:39.868Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.369 34.550 1499.6299 05:41:44.66M 2015-11-08T05:41:40.073Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.368 34.551 1499.6277 05:41:44.86M 2015-11-08T05:41:40.273Z|I-OCEAN7-304-XXXX| 26.89 12.860 40.368 34.550 1499.6276 05:41:45.08M 2015-11-08T05:41:40.478Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.368 34.550 1499.6267 05:41:45.28M 2015-11-08T05:41:40.683Z|I-OCEAN7-304-XXXX| 26.87 12.860 40.368 34.550 1499.6267 05:41:45.48M 2015-11-08T05:41:40.888Z|I-OCEAN7-304-XXXX| 26.91 12.860 40.367 34.549 1499.6267 05:41:45.68M 2015-11-08T05:41:41.093Z|I-OCEAN7-304-XXXX| 26.88 12.860 40.367 34.550 1499.6257 05:41:45.88M 2015-11-08T05:41:41.288Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.367 34.549 1499.6256 05:41:46.09M 2015-11-08T05:41:41.493Z|I-OCEAN7-304-XXXX| 26.86 12.860 40.366 34.549 1499.6251 05:41:46.29M 2015-11-08T05:41:41.698Z|I-OCEAN7-304-XXXX| 26.86 12.861 40.366 34.548 1499.6252 05:41:46.49M 2015-11-08T05:41:41.918Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.366 34.547 1499.6252 05:41:46.69M 2015-11-08T05:41:42.103Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.365 34.547 1499.6250 05:41:46.91M 2015-11-08T05:41:42.312Z|I-OCEAN7-304-XXXX| 26.80 12.861 40.366 34.547 1499.6252 05:41:47.11M 2015-11-08T05:41:42.513Z|I-OCEAN7-304-XXXX| 26.83 12.861 40.366 34.547 1499.6262 05:41:47.31M 2015-11-08T05:41:42.713Z|I-OCEAN7-304-XXXX| 26.81 12.861 40.366 34.548 1499.6267 05:41:47.51M 2015-11-08T05:41:42.913Z|I-OCEAN7-304-XXXX| 26.76 12.861 40.367 34.548 1499.6263 05:41:47.71M 2015-11-08T05:41:43.118Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.367 34.548 1499.6265 05:41:47.91M 2015-11-08T05:41:43.323Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.366 34.548 1499.6263 05:41:48.13M 2015-11-08T05:41:43.523Z|I-OCEAN7-304-XXXX| 26.72 12.862 40.367 34.547 1499.6267 05:41:48.32M 2015-11-08T05:41:43.728Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.367 34.548 1499.6272 05:41:48.52M 2015-11-08T05:41:43.933Z|I-OCEAN7-304-XXXX| 26.75 12.862 40.367 34.548 1499.6287 05:41:48.72M 2015-11-08T05:41:44.133Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.367 34.547 1499.6292 05:41:48.92M 2015-11-08T05:41:44.338Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.367 34.547 1499.6285 05:41:49.14M 2015-11-08T05:41:44.539Z|I-OCEAN7-304-XXXX| 26.76 12.862 40.367 34.548 1499.6281 05:41:49.34M 2015-11-08T05:41:44.743Z|I-OCEAN7-304-XXXX| 26.73 12.862 40.367 34.548 1499.6270 05:41:49.54M 2015-11-08T05:41:44.944Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.367 34.548 1499.6266 05:41:49.74M 2015-11-08T05:41:45.148Z|I-OCEAN7-304-XXXX| 26.71 12.862 40.367 34.548 1499.6265 05:41:49.93M 2015-11-08T05:41:45.353Z|I-OCEAN7-304-XXXX| 26.74 12.862 40.366 34.547 1499.6261 05:41:50.15M 2015-11-08T05:41:45.556Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.366 34.547 1499.6271 05:41:50.35M 2015-11-08T05:41:45.758Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.365 34.546 1499.6259 05:41:50.55M 2015-11-08T05:41:45.963Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.364 34.545 1499.6243 05:41:50.75M 2015-11-08T05:41:46.163Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.362 34.543 1499.6228 05:41:50.95M 2015-11-08T05:41:46.383Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.363 34.544 1499.6235 05:41:51.17M 2015-11-08T05:41:46.573Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.370 34.551 1499.6318 05:41:51.38M 2015-11-08T05:41:46.773Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.371 34.551 1499.6321 05:41:51.57M 2015-11-08T05:41:46.973Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.371 34.551 1499.6329 05:41:51.77M 2015-11-08T05:41:47.179Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.371 34.552 1499.6332 05:41:51.96M 2015-11-08T05:41:47.383Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.371 34.552 1499.6337 05:41:52.19M 2015-11-08T05:41:47.583Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.371 34.552 1499.6346 05:41:52.39M 2015-11-08T05:41:47.788Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.372 34.552 1499.6359 05:41:52.58M 2015-11-08T05:41:47.993Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.373 34.553 1499.6362 05:41:52.78M 2015-11-08T05:41:48.193Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.372 34.552 1499.6350 05:41:53.00M 2015-11-08T05:41:48.398Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.371 34.551 1499.6344 05:41:53.20M 2015-11-08T05:41:48.603Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.370 34.550 1499.6337 05:41:53.40M 2015-11-08T05:41:48.803Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.368 34.548 1499.6327 05:41:53.60M 2015-11-08T05:41:49.003Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.367 34.547 1499.6321 05:41:53.80M 2015-11-08T05:41:49.208Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.367 34.546 1499.6312 05:41:54.01M 2015-11-08T05:41:49.413Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.365 34.545 1499.6295 05:41:54.21M 2015-11-08T05:41:49.618Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.365 34.545 1499.6282 05:41:54.42M 2015-11-08T05:41:49.818Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.364 34.544 1499.6284 05:41:54.61M 2015-11-08T05:41:50.023Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.358 34.538 1499.6196 05:41:54.81M 2015-11-08T05:41:50.223Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.358 34.538 1499.6195 05:41:55.03M 2015-11-08T05:41:50.428Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.358 34.539 1499.6202 05:41:55.23M 2015-11-08T05:41:50.628Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.359 34.539 1499.6204 05:41:55.43M 2015-11-08T05:41:50.862Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.359 34.540 1499.6210 05:41:55.63M 2015-11-08T05:41:51.038Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.359 34.540 1499.6216 05:41:55.84M 2015-11-08T05:41:51.243Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.360 34.540 1499.6232 05:41:56.04M 2015-11-08T05:41:51.443Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.361 34.541 1499.6243 05:41:56.25M 2015-11-08T05:41:51.648Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.362 34.542 1499.6245 05:41:56.44M 2015-11-08T05:41:51.848Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.362 34.543 1499.6250 05:41:56.64M 2015-11-08T05:41:52.053Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.362 34.543 1499.6238 05:41:56.84M 2015-11-08T05:41:52.258Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.362 34.541 1499.6285 05:41:57.06M 2015-11-08T05:41:52.458Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.357 34.536 1499.6230 05:41:57.26M 2015-11-08T05:41:52.665Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.356 34.535 1499.6217 05:41:57.46M 2015-11-08T05:41:52.864Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.355 34.535 1499.6199 05:41:57.66M 2015-11-08T05:41:53.068Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.356 34.536 1499.6206 05:41:57.86M 2015-11-08T05:41:53.273Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.358 34.537 1499.6218 05:41:58.08M 2015-11-08T05:41:53.473Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.357 34.537 1499.6213 05:41:58.28M 2015-11-08T05:41:53.678Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.357 34.537 1499.6213 05:41:58.47M 2015-11-08T05:41:53.878Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.357 34.536 1499.6200 05:41:58.67M 2015-11-08T05:41:54.083Z|I-OCEAN7-304-XXXX| 26.79 12.863 40.357 34.537 1499.6199 05:41:58.87M 2015-11-08T05:41:54.283Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.356 34.536 1499.6198 05:41:59.09M 2015-11-08T05:41:54.488Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.359 34.539 1499.6232 05:41:59.29M 2015-11-08T05:41:54.693Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.360 34.540 1499.6234 05:41:59.49M 2015-11-08T05:41:54.893Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.361 34.541 1499.6235 05:41:59.69M 2015-11-08T05:41:55.098Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.362 34.541 1499.6238 05:41:59.89M 2015-11-08T05:41:55.314Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.362 34.542 1499.6244 05:42:00.11M 2015-11-08T05:41:55.498Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.363 34.543 1499.6254 05:42:00.32M 2015-11-08T05:41:55.703Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.363 34.543 1499.6254 05:42:00.50M 2015-11-08T05:41:55.908Z|I-OCEAN7-304-XXXX| 26.73 12.863 40.364 34.544 1499.6266 05:42:00.70M 2015-11-08T05:41:56.113Z|I-OCEAN7-304-XXXX| 26.72 12.863 40.364 34.544 1499.6272 05:42:00.90M 2015-11-08T05:41:56.318Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.364 34.544 1499.6285 05:42:01.12M 2015-11-08T05:41:56.514Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.361 34.540 1499.6250 05:42:01.32M 2015-11-08T05:41:56.723Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.361 34.540 1499.6257 05:42:01.52M 2015-11-08T05:41:56.937Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.360 34.540 1499.6254 05:42:01.72M 2015-11-08T05:41:57.129Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.351 34.531 1499.6156 05:42:01.92M 2015-11-08T05:41:57.329Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.351 34.530 1499.6147 05:42:02.14M 2015-11-08T05:41:57.534Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.350 34.529 1499.6140 05:42:02.33M 2015-11-08T05:41:57.734Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.350 34.530 1499.6144 05:42:02.54M 2015-11-08T05:41:57.939Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.351 34.530 1499.6150 05:42:02.73M 2015-11-08T05:41:58.144Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.351 34.530 1499.6140 05:42:02.93M 2015-11-08T05:41:58.349Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.351 34.531 1499.6139 05:42:03.15M 2015-11-08T05:41:58.549Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.351 34.532 1499.6139 05:42:03.35M 2015-11-08T05:41:58.754Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.352 34.532 1499.6145 05:42:03.55M 2015-11-08T05:41:58.954Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.352 34.533 1499.6144 05:42:03.75M 2015-11-08T05:41:59.154Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.353 34.534 1499.6155 05:42:03.95M 2015-11-08T05:41:59.359Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.349 34.530 1499.6104 05:42:04.16M 2015-11-08T05:41:59.564Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.349 34.530 1499.6099 05:42:04.36M 2015-11-08T05:41:59.784Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.349 34.531 1499.6097 05:42:04.56M 2015-11-08T05:41:59.969Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.349 34.530 1499.6088 05:42:04.78M