2015-11-08T05:40:00.184Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.364  34.544 1499.6295 05:40:04.96M
2015-11-08T05:40:00.384Z|I-OCEAN7-304-XXXX|  26.92  12.863  40.365  34.545 1499.6293 05:40:05.18M
2015-11-08T05:40:00.588Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.365  34.545 1499.6294 05:40:05.38M
2015-11-08T05:40:00.788Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.365  34.545 1499.6299 05:40:05.58M
2015-11-08T05:40:00.994Z|I-OCEAN7-304-XXXX|  26.91  12.862  40.365  34.546 1499.6295 05:40:05.78M
2015-11-08T05:40:01.194Z|I-OCEAN7-304-XXXX|  26.88  12.862  40.365  34.545 1499.6278 05:40:06.00M
2015-11-08T05:40:01.399Z|I-OCEAN7-304-XXXX|  26.88  12.862  40.364  34.545 1499.6276 05:40:06.20M
2015-11-08T05:40:01.604Z|I-OCEAN7-304-XXXX|  26.88  12.862  40.364  34.545 1499.6278 05:40:06.40M
2015-11-08T05:40:01.809Z|I-OCEAN7-304-XXXX|  26.88  12.862  40.364  34.545 1499.6274 05:40:06.60M
2015-11-08T05:40:02.009Z|I-OCEAN7-304-XXXX|  26.87  12.862  40.364  34.545 1499.6276 05:40:06.80M
2015-11-08T05:40:02.214Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.364  34.545 1499.6263 05:40:07.01M
2015-11-08T05:40:02.414Z|I-OCEAN7-304-XXXX|  26.78  12.863  40.369  34.549 1499.6326 05:40:07.22M
2015-11-08T05:40:02.619Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.370  34.550 1499.6332 05:40:07.41M
2015-11-08T05:40:02.820Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.370  34.550 1499.6343 05:40:07.61M
2015-11-08T05:40:03.024Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.371  34.551 1499.6354 05:40:07.81M
2015-11-08T05:40:03.274Z|I-OCEAN7-304-XXXX|  26.71  12.863  40.373  34.552 1499.6357 05:40:08.03M
2015-11-08T05:40:03.434Z|I-OCEAN7-304-XXXX|  26.72  12.863  40.374  34.553 1499.6372 05:40:08.27M
2015-11-08T05:40:03.649Z|I-OCEAN7-304-XXXX|  26.76  12.863  40.372  34.551 1499.6357 05:40:08.43M
2015-11-08T05:40:03.839Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.372  34.552 1499.6354 05:40:08.64M
2015-11-08T05:40:04.039Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.372  34.551 1499.6356 05:40:08.83M
2015-11-08T05:40:04.244Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.372  34.551 1499.6360 05:40:09.04M
2015-11-08T05:40:04.449Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.366  34.545 1499.6285 05:40:09.25M
2015-11-08T05:40:04.649Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.366  34.545 1499.6287 05:40:09.44M
2015-11-08T05:40:04.854Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.366  34.546 1499.6292 05:40:09.64M
2015-11-08T05:40:05.061Z|I-OCEAN7-304-XXXX|  26.79  12.863  40.367  34.547 1499.6309 05:40:09.84M
2015-11-08T05:40:05.261Z|I-OCEAN7-304-XXXX|  26.79  12.863  40.368  34.548 1499.6312 05:40:10.06M
2015-11-08T05:40:05.464Z|I-OCEAN7-304-XXXX|  26.77  12.862  40.367  34.548 1499.6296 05:40:10.26M
2015-11-08T05:40:05.664Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.368  34.548 1499.6300 05:40:10.46M
2015-11-08T05:40:05.869Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.367  34.548 1499.6284 05:40:10.66M
2015-11-08T05:40:06.074Z|I-OCEAN7-304-XXXX|  26.78  12.862  40.368  34.548 1499.6284 05:40:10.85M
2015-11-08T05:40:06.269Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.368  34.549 1499.6304 05:40:11.08M
2015-11-08T05:40:06.479Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.369  34.550 1499.6317 05:40:11.27M
2015-11-08T05:40:06.679Z|I-OCEAN7-304-XXXX|  26.85  12.862  40.366  34.547 1499.6284 05:40:11.47M
2015-11-08T05:40:06.879Z|I-OCEAN7-304-XXXX|  26.83  12.862  40.365  34.546 1499.6271 05:40:11.67M
2015-11-08T05:40:07.084Z|I-OCEAN7-304-XXXX|  26.87  12.862  40.364  34.545 1499.6267 05:40:11.87M
2015-11-08T05:40:07.289Z|I-OCEAN7-304-XXXX|  26.87  12.862  40.364  34.545 1499.6261 05:40:12.09M
2015-11-08T05:40:07.489Z|I-OCEAN7-304-XXXX|  26.86  12.862  40.364  34.545 1499.6256 05:40:12.29M
2015-11-08T05:40:07.694Z|I-OCEAN7-304-XXXX|  26.86  12.862  40.364  34.545 1499.6262 05:40:12.49M
2015-11-08T05:40:07.899Z|I-OCEAN7-304-XXXX|  26.87  12.862  40.364  34.545 1499.6267 05:40:12.69M
2015-11-08T05:40:08.114Z|I-OCEAN7-304-XXXX|  26.92  12.862  40.363  34.543 1499.6260 05:40:12.88M
2015-11-08T05:40:08.304Z|I-OCEAN7-304-XXXX|  26.92  12.862  40.367  34.547 1499.6312 05:40:13.12M
2015-11-08T05:40:08.509Z|I-OCEAN7-304-XXXX|  26.92  12.863  40.367  34.547 1499.6322 05:40:13.30M
2015-11-08T05:40:08.709Z|I-OCEAN7-304-XXXX|  26.92  12.863  40.368  34.547 1499.6335 05:40:13.50M
2015-11-08T05:40:08.909Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.368  34.547 1499.6348 05:40:13.70M
2015-11-08T05:40:09.114Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.367  34.547 1499.6349 05:40:13.90M
2015-11-08T05:40:09.319Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.368  34.547 1499.6346 05:40:14.12M
2015-11-08T05:40:09.519Z|I-OCEAN7-304-XXXX|  26.94  12.863  40.368  34.547 1499.6349 05:40:14.32M
2015-11-08T05:40:09.724Z|I-OCEAN7-304-XXXX|  26.94  12.863  40.368  34.548 1499.6359 05:40:14.51M
2015-11-08T05:40:09.929Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.369  34.548 1499.6360 05:40:14.72M
2015-11-08T05:40:10.134Z|I-OCEAN7-304-XXXX|  26.91  12.864  40.369  34.548 1499.6361 05:40:14.91M
2015-11-08T05:40:10.334Z|I-OCEAN7-304-XXXX|  26.91  12.864  40.369  34.548 1499.6364 05:40:15.13M
2015-11-08T05:40:10.539Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.369  34.548 1499.6370 05:40:15.33M
2015-11-08T05:40:10.739Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.369  34.548 1499.6372 05:40:15.53M
2015-11-08T05:40:10.944Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.368  34.547 1499.6353 05:40:15.73M
2015-11-08T05:40:11.156Z|I-OCEAN7-304-XXXX|  26.85  12.864  40.368  34.547 1499.6344 05:40:15.93M
2015-11-08T05:40:11.349Z|I-OCEAN7-304-XXXX|  26.81  12.864  40.368  34.547 1499.6334 05:40:16.15M
2015-11-08T05:40:11.554Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.370  34.549 1499.6361 05:40:16.35M
2015-11-08T05:40:11.754Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.371  34.550 1499.6366 05:40:16.55M
2015-11-08T05:40:11.959Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.371  34.551 1499.6365 05:40:16.75M
2015-11-08T05:40:12.164Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.371  34.551 1499.6361 05:40:16.94M
2015-11-08T05:40:12.364Z|I-OCEAN7-304-XXXX|  26.79  12.863  40.371  34.551 1499.6355 05:40:17.16M
2015-11-08T05:40:12.579Z|I-OCEAN7-304-XXXX|  26.75  12.863  40.372  34.552 1499.6356 05:40:17.36M
2015-11-08T05:40:12.769Z|I-OCEAN7-304-XXXX|  26.76  12.863  40.372  34.552 1499.6357 05:40:17.58M
2015-11-08T05:40:12.974Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.364  34.544 1499.6271 05:40:17.76M
2015-11-08T05:40:13.179Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.363  34.543 1499.6251 05:40:17.96M
2015-11-08T05:40:13.379Z|I-OCEAN7-304-XXXX|  26.77  12.862  40.362  34.543 1499.6241 05:40:18.18M
2015-11-08T05:40:13.584Z|I-OCEAN7-304-XXXX|  26.74  12.862  40.361  34.542 1499.6221 05:40:18.38M
2015-11-08T05:40:13.784Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.361  34.541 1499.6221 05:40:18.58M
2015-11-08T05:40:13.989Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.361  34.541 1499.6224 05:40:18.77M
2015-11-08T05:40:14.189Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.358  34.538 1499.6193 05:40:19.00M
2015-11-08T05:40:14.394Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.358  34.538 1499.6190 05:40:19.19M
2015-11-08T05:40:14.599Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.359  34.539 1499.6196 05:40:19.39M
2015-11-08T05:40:14.799Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.359  34.539 1499.6204 05:40:19.59M
2015-11-08T05:40:15.017Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.360  34.541 1499.6219 05:40:19.79M
2015-11-08T05:40:15.209Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.361  34.542 1499.6235 05:40:20.01M
2015-11-08T05:40:15.409Z|I-OCEAN7-304-XXXX|  26.78  12.863  40.362  34.542 1499.6243 05:40:20.21M
2015-11-08T05:40:15.609Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.361  34.541 1499.6244 05:40:20.41M
2015-11-08T05:40:15.814Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.362  34.542 1499.6254 05:40:20.60M
2015-11-08T05:40:16.019Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.363  34.543 1499.6272 05:40:20.80M
2015-11-08T05:40:16.224Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.365  34.544 1499.6288 05:40:21.03M
2015-11-08T05:40:16.424Z|I-OCEAN7-304-XXXX|  26.79  12.863  40.366  34.546 1499.6300 05:40:21.22M
2015-11-08T05:40:16.630Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.368  34.547 1499.6329 05:40:21.42M
2015-11-08T05:40:16.829Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.369  34.548 1499.6348 05:40:21.62M
2015-11-08T05:40:17.054Z|I-OCEAN7-304-XXXX|  26.86  12.864  40.369  34.548 1499.6354 05:40:21.82M
2015-11-08T05:40:17.239Z|I-OCEAN7-304-XXXX|  26.83  12.864  40.369  34.548 1499.6349 05:40:22.06M
2015-11-08T05:40:17.444Z|I-OCEAN7-304-XXXX|  26.81  12.864  40.370  34.549 1499.6356 05:40:22.24M
2015-11-08T05:40:17.644Z|I-OCEAN7-304-XXXX|  26.87  12.864  40.369  34.548 1499.6360 05:40:22.44M
2015-11-08T05:40:17.849Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.369  34.547 1499.6360 05:40:22.64M
2015-11-08T05:40:18.049Z|I-OCEAN7-304-XXXX|  26.87  12.864  40.368  34.547 1499.6345 05:40:22.84M
2015-11-08T05:40:18.254Z|I-OCEAN7-304-XXXX|  26.87  12.862  40.367  34.548 1499.6289 05:40:23.05M
2015-11-08T05:40:18.504Z|I-OCEAN7-304-XXXX|  26.91  12.861  40.366  34.548 1499.6279 05:40:23.25M
2015-11-08T05:40:18.659Z|I-OCEAN7-304-XXXX|  26.88  12.861  40.366  34.548 1499.6262 05:40:23.50M
2015-11-08T05:40:18.859Z|I-OCEAN7-304-XXXX|  26.92  12.861  40.366  34.548 1499.6261 05:40:23.65M
2015-11-08T05:40:19.064Z|I-OCEAN7-304-XXXX|  26.92  12.860  40.364  34.547 1499.6244 05:40:23.85M
2015-11-08T05:40:19.269Z|I-OCEAN7-304-XXXX|  26.95  12.860  40.364  34.546 1499.6234 05:40:24.07M
2015-11-08T05:40:19.469Z|I-OCEAN7-304-XXXX|  26.93  12.860  40.364  34.546 1499.6219 05:40:24.27M
2015-11-08T05:40:19.674Z|I-OCEAN7-304-XXXX|  26.93  12.860  40.363  34.546 1499.6213 05:40:24.46M
2015-11-08T05:40:19.874Z|I-OCEAN7-304-XXXX|  26.87  12.860  40.364  34.546 1499.6207 05:40:24.67M
2015-11-08T05:40:20.079Z|I-OCEAN7-304-XXXX|  26.89  12.860  40.364  34.547 1499.6219 05:40:24.86M
2015-11-08T05:40:20.284Z|I-OCEAN7-304-XXXX|  26.89  12.860  40.364  34.547 1499.6227 05:40:25.08M
2015-11-08T05:40:20.484Z|I-OCEAN7-304-XXXX|  26.90  12.860  40.364  34.546 1499.6232 05:40:25.28M
2015-11-08T05:40:20.689Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.364  34.546 1499.6233 05:40:25.48M
2015-11-08T05:40:20.889Z|I-OCEAN7-304-XXXX|  26.85  12.861  40.364  34.545 1499.6245 05:40:25.68M
2015-11-08T05:40:21.094Z|I-OCEAN7-304-XXXX|  26.85  12.862  40.365  34.546 1499.6265 05:40:25.88M
2015-11-08T05:40:21.299Z|I-OCEAN7-304-XXXX|  26.85  12.862  40.365  34.546 1499.6271 05:40:26.10M
2015-11-08T05:40:21.519Z|I-OCEAN7-304-XXXX|  26.85  12.862  40.365  34.545 1499.6282 05:40:26.30M
2015-11-08T05:40:21.704Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.365  34.545 1499.6284 05:40:26.51M
2015-11-08T05:40:21.909Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.371  34.551 1499.6348 05:40:26.70M
2015-11-08T05:40:22.110Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.371  34.551 1499.6354 05:40:26.90M
2015-11-08T05:40:22.314Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.371  34.551 1499.6357 05:40:27.12M
2015-11-08T05:40:22.520Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.371  34.551 1499.6361 05:40:27.31M
2015-11-08T05:40:22.720Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.371  34.551 1499.6368 05:40:27.51M
2015-11-08T05:40:22.920Z|I-OCEAN7-304-XXXX|  26.81  12.863  40.371  34.551 1499.6371 05:40:27.71M
2015-11-08T05:40:23.125Z|I-OCEAN7-304-XXXX|  26.81  12.863  40.372  34.551 1499.6379 05:40:27.91M
2015-11-08T05:40:23.329Z|I-OCEAN7-304-XXXX|  26.78  12.864  40.372  34.551 1499.6379 05:40:28.13M
2015-11-08T05:40:23.529Z|I-OCEAN7-304-XXXX|  26.77  12.864  40.372  34.551 1499.6376 05:40:28.33M
2015-11-08T05:40:23.734Z|I-OCEAN7-304-XXXX|  26.77  12.864  40.372  34.551 1499.6373 05:40:28.52M
2015-11-08T05:40:23.939Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.372  34.551 1499.6366 05:40:28.72M
2015-11-08T05:40:24.139Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.363  34.543 1499.6263 05:40:28.93M
2015-11-08T05:40:24.345Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.363  34.543 1499.6261 05:40:29.14M
2015-11-08T05:40:24.550Z|I-OCEAN7-304-XXXX|  26.71  12.863  40.363  34.543 1499.6255 05:40:29.34M
2015-11-08T05:40:24.750Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.364  34.544 1499.6257 05:40:29.54M
2015-11-08T05:40:24.950Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.364  34.544 1499.6260 05:40:29.74M
2015-11-08T05:40:25.150Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.363  34.543 1499.6260 05:40:29.94M
2015-11-08T05:40:25.360Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.363  34.543 1499.6254 05:40:30.15M
2015-11-08T05:40:25.565Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.363  34.543 1499.6267 05:40:30.36M
2015-11-08T05:40:25.765Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.365  34.544 1499.6285 05:40:30.56M
2015-11-08T05:40:25.985Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.364  34.544 1499.6282 05:40:30.75M
2015-11-08T05:40:26.170Z|I-OCEAN7-304-XXXX|  26.84  12.863  40.366  34.546 1499.6301 05:40:30.97M
2015-11-08T05:40:26.375Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.366  34.546 1499.6299 05:40:31.17M
2015-11-08T05:40:26.575Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.366  34.546 1499.6307 05:40:31.37M
2015-11-08T05:40:26.780Z|I-OCEAN7-304-XXXX|  26.89  12.862  40.366  34.546 1499.6305 05:40:31.57M
2015-11-08T05:40:26.985Z|I-OCEAN7-304-XXXX|  26.89  12.862  40.370  34.550 1499.6349 05:40:31.77M
2015-11-08T05:40:27.185Z|I-OCEAN7-304-XXXX|  26.88  12.862  40.370  34.550 1499.6345 05:40:31.97M
2015-11-08T05:40:27.390Z|I-OCEAN7-304-XXXX|  26.88  12.863  40.369  34.549 1499.6339 05:40:32.19M
2015-11-08T05:40:27.595Z|I-OCEAN7-304-XXXX|  26.84  12.862  40.369  34.549 1499.6332 05:40:32.39M
2015-11-08T05:40:27.795Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.369  34.549 1499.6334 05:40:32.59M
2015-11-08T05:40:28.000Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.369  34.549 1499.6340 05:40:32.79M
2015-11-08T05:40:28.200Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.370  34.550 1499.6348 05:40:33.01M
2015-11-08T05:40:28.405Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.371  34.550 1499.6356 05:40:33.20M
2015-11-08T05:40:28.655Z|I-OCEAN7-304-XXXX|  26.84  12.863  40.370  34.550 1499.6360 05:40:33.40M
2015-11-08T05:40:28.810Z|I-OCEAN7-304-XXXX|  26.88  12.863  40.370  34.550 1499.6362 05:40:33.65M
2015-11-08T05:40:29.010Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.370  34.549 1499.6357 05:40:33.80M
2015-11-08T05:40:29.215Z|I-OCEAN7-304-XXXX|  26.82  12.864  40.369  34.548 1499.6355 05:40:34.02M
2015-11-08T05:40:29.415Z|I-OCEAN7-304-XXXX|  26.79  12.864  40.369  34.548 1499.6350 05:40:34.22M
2015-11-08T05:40:29.620Z|I-OCEAN7-304-XXXX|  26.79  12.864  40.368  34.547 1499.6337 05:40:34.41M
2015-11-08T05:40:29.825Z|I-OCEAN7-304-XXXX|  26.79  12.864  40.367  34.546 1499.6327 05:40:34.61M
2015-11-08T05:40:30.025Z|I-OCEAN7-304-XXXX|  26.84  12.863  40.367  34.546 1499.6324 05:40:34.82M
2015-11-08T05:40:30.230Z|I-OCEAN7-304-XXXX|  26.84  12.863  40.367  34.546 1499.6324 05:40:35.03M
2015-11-08T05:40:30.455Z|I-OCEAN7-304-XXXX|  26.84  12.863  40.367  34.547 1499.6322 05:40:35.23M
2015-11-08T05:40:30.635Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.367  34.546 1499.6310 05:40:35.45M
2015-11-08T05:40:30.840Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.366  34.546 1499.6302 05:40:35.63M
2015-11-08T05:40:31.040Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.366  34.546 1499.6301 05:40:35.83M
2015-11-08T05:40:31.250Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.365  34.545 1499.6290 05:40:36.05M
2015-11-08T05:40:31.457Z|I-OCEAN7-304-XXXX|  26.81  12.863  40.364  34.544 1499.6281 05:40:36.25M
2015-11-08T05:40:31.650Z|I-OCEAN7-304-XXXX|  26.81  12.863  40.365  34.545 1499.6276 05:40:36.44M
2015-11-08T05:40:31.855Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.365  34.545 1499.6290 05:40:36.65M
2015-11-08T05:40:32.060Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.364  34.544 1499.6270 05:40:36.85M
2015-11-08T05:40:32.265Z|I-OCEAN7-304-XXXX|  26.79  12.863  40.364  34.544 1499.6265 05:40:37.06M
2015-11-08T05:40:32.465Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.364  34.544 1499.6266 05:40:37.26M
2015-11-08T05:40:32.670Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.364  34.543 1499.6273 05:40:37.46M
2015-11-08T05:40:32.870Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.364  34.544 1499.6282 05:40:37.66M
2015-11-08T05:40:33.075Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.364  34.544 1499.6278 05:40:37.86M
2015-11-08T05:40:33.275Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.364  34.544 1499.6279 05:40:38.08M
2015-11-08T05:40:33.480Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.363  34.543 1499.6272 05:40:38.28M
2015-11-08T05:40:33.730Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.363  34.543 1499.6276 05:40:38.48M
2015-11-08T05:40:33.885Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.363  34.543 1499.6279 05:40:38.72M
2015-11-08T05:40:34.085Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.364  34.544 1499.6283 05:40:38.87M
2015-11-08T05:40:34.295Z|I-OCEAN7-304-XXXX|  26.90  12.863  40.364  34.544 1499.6293 05:40:39.09M
2015-11-08T05:40:34.495Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.365  34.545 1499.6296 05:40:39.29M
2015-11-08T05:40:34.700Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.366  34.545 1499.6306 05:40:39.49M
2015-11-08T05:40:34.915Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.366  34.546 1499.6301 05:40:39.69M
2015-11-08T05:40:35.105Z|I-OCEAN7-304-XXXX|  26.89  12.862  40.365  34.546 1499.6292 05:40:39.90M
2015-11-08T05:40:35.305Z|I-OCEAN7-304-XXXX|  26.90  12.862  40.366  34.546 1499.6292 05:40:40.11M
2015-11-08T05:40:35.510Z|I-OCEAN7-304-XXXX|  26.89  12.862  40.367  34.548 1499.6296 05:40:40.30M
2015-11-08T05:40:35.710Z|I-OCEAN7-304-XXXX|  26.85  12.861  40.368  34.549 1499.6288 05:40:40.51M
2015-11-08T05:40:35.915Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.363  34.545 1499.6233 05:40:40.70M
2015-11-08T05:40:36.115Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.362  34.543 1499.6222 05:40:40.90M
2015-11-08T05:40:36.320Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.361  34.542 1499.6212 05:40:41.12M
2015-11-08T05:40:36.525Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.361  34.542 1499.6204 05:40:41.32M
2015-11-08T05:40:36.730Z|I-OCEAN7-304-XXXX|  26.84  12.861  40.361  34.543 1499.6207 05:40:41.52M
2015-11-08T05:40:36.930Z|I-OCEAN7-304-XXXX|  26.83  12.861  40.361  34.543 1499.6208 05:40:41.72M
2015-11-08T05:40:37.135Z|I-OCEAN7-304-XXXX|  26.83  12.861  40.360  34.542 1499.6206 05:40:41.92M
2015-11-08T05:40:37.340Z|I-OCEAN7-304-XXXX|  26.83  12.861  40.360  34.542 1499.6201 05:40:42.14M
2015-11-08T05:40:37.540Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.361  34.542 1499.6210 05:40:42.34M
2015-11-08T05:40:37.745Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.362  34.543 1499.6219 05:40:42.54M
2015-11-08T05:40:37.945Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.363  34.544 1499.6237 05:40:42.73M
2015-11-08T05:40:38.145Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.364  34.544 1499.6244 05:40:42.93M
2015-11-08T05:40:38.355Z|I-OCEAN7-304-XXXX|  26.79  12.862  40.364  34.545 1499.6254 05:40:43.15M
2015-11-08T05:40:38.555Z|I-OCEAN7-304-XXXX|  26.76  12.865  40.365  34.543 1499.6317 05:40:43.35M
2015-11-08T05:40:38.800Z|I-OCEAN7-304-XXXX|  26.80  12.865  40.365  34.544 1499.6332 05:40:43.55M
2015-11-08T05:40:38.960Z|I-OCEAN7-304-XXXX|  26.81  12.865  40.366  34.544 1499.6335 05:40:43.79M
2015-11-08T05:40:39.165Z|I-OCEAN7-304-XXXX|  26.82  12.865  40.367  34.545 1499.6344 05:40:43.95M
2015-11-08T05:40:39.385Z|I-OCEAN7-304-XXXX|  26.82  12.865  40.367  34.545 1499.6344 05:40:44.17M
2015-11-08T05:40:39.570Z|I-OCEAN7-304-XXXX|  26.82  12.865  40.367  34.545 1499.6346 05:40:44.38M
2015-11-08T05:40:39.779Z|I-OCEAN7-304-XXXX|  26.82  12.865  40.366  34.545 1499.6339 05:40:44.57M
2015-11-08T05:40:39.975Z|I-OCEAN7-304-XXXX|  26.79  12.864  40.366  34.544 1499.6327 05:40:44.77M
2015-11-08T05:40:40.180Z|I-OCEAN7-304-XXXX|  26.76  12.864  40.365  34.543 1499.6307 05:40:44.96M
2015-11-08T05:40:40.380Z|I-OCEAN7-304-XXXX|  26.84  12.864  40.365  34.543 1499.6312 05:40:45.18M
2015-11-08T05:40:40.585Z|I-OCEAN7-304-XXXX|  26.83  12.864  40.365  34.544 1499.6304 05:40:45.38M
2015-11-08T05:40:40.790Z|I-OCEAN7-304-XXXX|  26.80  12.864  40.365  34.544 1499.6296 05:40:45.58M
2015-11-08T05:40:40.990Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.364  34.543 1499.6287 05:40:45.78M
2015-11-08T05:40:41.195Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.369  34.549 1499.6340 05:40:46.00M
2015-11-08T05:40:41.395Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.370  34.550 1499.6353 05:40:46.20M
2015-11-08T05:40:41.600Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.372  34.551 1499.6364 05:40:46.40M
2015-11-08T05:40:41.805Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.373  34.553 1499.6376 05:40:46.59M
2015-11-08T05:40:42.005Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.374  34.553 1499.6390 05:40:46.80M
2015-11-08T05:40:42.210Z|I-OCEAN7-304-XXXX|  26.79  12.863  40.373  34.553 1499.6379 05:40:47.01M
2015-11-08T05:40:42.415Z|I-OCEAN7-304-XXXX|  26.78  12.863  40.373  34.553 1499.6381 05:40:47.21M
2015-11-08T05:40:42.615Z|I-OCEAN7-304-XXXX|  26.81  12.863  40.374  34.554 1499.6385 05:40:47.41M
2015-11-08T05:40:42.821Z|I-OCEAN7-304-XXXX|  26.84  12.863  40.374  34.553 1499.6393 05:40:47.61M
2015-11-08T05:40:43.032Z|I-OCEAN7-304-XXXX|  26.84  12.863  40.374  34.553 1499.6393 05:40:47.81M
2015-11-08T05:40:43.225Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.373  34.552 1499.6392 05:40:48.03M
2015-11-08T05:40:43.430Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.372  34.552 1499.6383 05:40:48.23M
2015-11-08T05:40:43.630Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.371  34.551 1499.6375 05:40:48.43M
2015-11-08T05:40:43.895Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.370  34.550 1499.6357 05:40:48.63M
2015-11-08T05:40:44.035Z|I-OCEAN7-304-XXXX|  26.81  12.863  40.370  34.550 1499.6340 05:40:48.89M
2015-11-08T05:40:44.240Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.370  34.550 1499.6346 05:40:49.04M
2015-11-08T05:40:44.448Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.370  34.550 1499.6335 05:40:49.24M
2015-11-08T05:40:44.651Z|I-OCEAN7-304-XXXX|  26.86  12.862  40.363  34.543 1499.6256 05:40:49.44M
2015-11-08T05:40:44.850Z|I-OCEAN7-304-XXXX|  26.85  12.862  40.363  34.543 1499.6252 05:40:49.64M
2015-11-08T05:40:45.050Z|I-OCEAN7-304-XXXX|  26.85  12.862  40.363  34.544 1499.6257 05:40:49.84M
2015-11-08T05:40:45.255Z|I-OCEAN7-304-XXXX|  26.83  12.862  40.364  34.545 1499.6261 05:40:50.06M
2015-11-08T05:40:45.455Z|I-OCEAN7-304-XXXX|  26.85  12.862  40.374  34.554 1499.6373 05:40:50.26M
2015-11-08T05:40:45.660Z|I-OCEAN7-304-XXXX|  26.84  12.862  40.375  34.555 1499.6389 05:40:50.45M
2015-11-08T05:40:45.866Z|I-OCEAN7-304-XXXX|  26.84  12.862  40.375  34.555 1499.6398 05:40:50.65M
2015-11-08T05:40:46.066Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.376  34.556 1499.6394 05:40:50.85M
2015-11-08T05:40:46.270Z|I-OCEAN7-304-XXXX|  26.80  12.862  40.377  34.557 1499.6390 05:40:51.07M
2015-11-08T05:40:46.470Z|I-OCEAN7-304-XXXX|  26.81  12.861  40.377  34.558 1499.6390 05:40:51.27M
2015-11-08T05:40:46.676Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.376  34.557 1499.6385 05:40:51.47M
2015-11-08T05:40:46.881Z|I-OCEAN7-304-XXXX|  26.86  12.862  40.376  34.557 1499.6394 05:40:51.67M
2015-11-08T05:40:47.081Z|I-OCEAN7-304-XXXX|  26.83  12.862  40.376  34.557 1499.6383 05:40:51.87M
2015-11-08T05:40:47.286Z|I-OCEAN7-304-XXXX|  26.78  12.861  40.376  34.557 1499.6372 05:40:52.09M
2015-11-08T05:40:47.491Z|I-OCEAN7-304-XXXX|  26.79  12.861  40.375  34.556 1499.6371 05:40:52.29M
2015-11-08T05:40:47.691Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.369  34.550 1499.6310 05:40:52.49M
2015-11-08T05:40:47.896Z|I-OCEAN7-304-XXXX|  26.81  12.862  40.369  34.550 1499.6306 05:40:52.68M
2015-11-08T05:40:48.096Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.368  34.549 1499.6300 05:40:52.88M
2015-11-08T05:40:48.316Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.368  34.549 1499.6295 05:40:53.10M
2015-11-08T05:40:48.501Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.367  34.547 1499.6281 05:40:53.32M
2015-11-08T05:40:48.706Z|I-OCEAN7-304-XXXX|  26.80  12.862  40.364  34.545 1499.6243 05:40:53.50M
2015-11-08T05:40:48.911Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.364  34.545 1499.6252 05:40:53.70M
2015-11-08T05:40:49.116Z|I-OCEAN7-304-XXXX|  26.85  12.862  40.363  34.544 1499.6255 05:40:53.90M
2015-11-08T05:40:49.316Z|I-OCEAN7-304-XXXX|  26.85  12.862  40.367  34.548 1499.6311 05:40:54.12M
2015-11-08T05:40:49.521Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.367  34.547 1499.6313 05:40:54.32M
2015-11-08T05:40:49.721Z|I-OCEAN7-304-XXXX|  26.84  12.863  40.367  34.547 1499.6309 05:40:54.52M
2015-11-08T05:40:49.926Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.367  34.547 1499.6309 05:40:54.71M
2015-11-08T05:40:50.131Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.366  34.546 1499.6299 05:40:54.91M
2015-11-08T05:40:50.331Z|I-OCEAN7-304-XXXX|  26.84  12.863  40.368  34.548 1499.6320 05:40:55.13M
2015-11-08T05:40:50.531Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.368  34.549 1499.6327 05:40:55.33M
2015-11-08T05:40:50.736Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.369  34.549 1499.6328 05:40:55.53M
2015-11-08T05:40:50.941Z|I-OCEAN7-304-XXXX|  26.87  12.862  40.369  34.549 1499.6332 05:40:55.73M
2015-11-08T05:40:51.141Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.369  34.549 1499.6331 05:40:55.93M
2015-11-08T05:40:51.346Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.369  34.549 1499.6331 05:40:56.15M
2015-11-08T05:40:51.551Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.369  34.549 1499.6334 05:40:56.35M
2015-11-08T05:40:51.751Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.370  34.549 1499.6344 05:40:56.54M
2015-11-08T05:40:51.956Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.370  34.549 1499.6344 05:40:56.74M
2015-11-08T05:40:52.156Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.370  34.550 1499.6351 05:40:56.94M
2015-11-08T05:40:52.361Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.370  34.550 1499.6362 05:40:57.16M
2015-11-08T05:40:52.566Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.370  34.550 1499.6361 05:40:57.36M
2015-11-08T05:40:52.786Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.366  34.546 1499.6313 05:40:57.56M
2015-11-08T05:40:52.971Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.367  34.547 1499.6324 05:40:57.78M
2015-11-08T05:40:53.176Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.368  34.548 1499.6334 05:40:57.96M
2015-11-08T05:40:53.381Z|I-OCEAN7-304-XXXX|  26.85  12.864  40.369  34.548 1499.6357 05:40:58.18M
2015-11-08T05:40:53.581Z|I-OCEAN7-304-XXXX|  26.86  12.864  40.369  34.547 1499.6359 05:40:58.38M
2015-11-08T05:40:53.786Z|I-OCEAN7-304-XXXX|  26.86  12.864  40.368  34.547 1499.6359 05:40:58.57M
2015-11-08T05:40:53.986Z|I-OCEAN7-304-XXXX|  26.82  12.864  40.368  34.546 1499.6355 05:40:58.78M
2015-11-08T05:40:54.191Z|I-OCEAN7-304-XXXX|  26.80  12.864  40.368  34.546 1499.6346 05:40:59.98M
2015-11-08T05:40:54.391Z|I-OCEAN7-304-XXXX|  26.84  12.864  40.359  34.538 1499.6249 05:40:59.19M
2015-11-08T05:40:54.596Z|I-OCEAN7-304-XXXX|  26.84  12.864  40.358  34.537 1499.6238 05:40:59.39M
2015-11-08T05:40:54.796Z|I-OCEAN7-304-XXXX|  26.81  12.864  40.358  34.537 1499.6226 05:40:59.59M
2015-11-08T05:40:55.001Z|I-OCEAN7-304-XXXX|  26.81  12.863  40.365  34.544 1499.6298 05:40:59.79M
2015-11-08T05:40:55.206Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.366  34.546 1499.6301 05:41:00.01M
2015-11-08T05:40:55.406Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.368  34.548 1499.6318 05:41:00.21M
2015-11-08T05:40:55.611Z|I-OCEAN7-304-XXXX|  26.77  12.863  40.367  34.547 1499.6309 05:41:00.40M
2015-11-08T05:40:55.811Z|I-OCEAN7-304-XXXX|  26.73  12.863  40.365  34.545 1499.6284 05:41:00.60M
2015-11-08T05:40:56.016Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.366  34.545 1499.6294 05:41:00.80M
2015-11-08T05:40:56.221Z|I-OCEAN7-304-XXXX|  26.74  12.863  40.367  34.546 1499.6304 05:41:01.02M
2015-11-08T05:40:56.421Z|I-OCEAN7-304-XXXX|  26.72  12.863  40.367  34.547 1499.6302 05:41:01.22M
2015-11-08T05:40:56.621Z|I-OCEAN7-304-XXXX|  26.76  12.863  40.368  34.548 1499.6313 05:41:01.42M
2015-11-08T05:40:56.829Z|I-OCEAN7-304-XXXX|  26.76  12.863  40.368  34.548 1499.6321 05:41:01.62M
2015-11-08T05:40:57.031Z|I-OCEAN7-304-XXXX|  26.75  12.863  40.369  34.549 1499.6318 05:41:01.82M
2015-11-08T05:40:57.246Z|I-OCEAN7-304-XXXX|  26.75  12.863  40.370  34.550 1499.6320 05:41:02.04M
2015-11-08T05:40:57.436Z|I-OCEAN7-304-XXXX|  26.75  12.862  40.370  34.550 1499.6323 05:41:02.25M
2015-11-08T05:40:57.641Z|I-OCEAN7-304-XXXX|  26.76  12.863  40.370  34.550 1499.6327 05:41:02.44M
2015-11-08T05:40:57.841Z|I-OCEAN7-304-XXXX|  26.78  12.863  40.370  34.550 1499.6339 05:41:02.63M
2015-11-08T05:40:58.046Z|I-OCEAN7-304-XXXX|  26.80  12.863  40.370  34.550 1499.6345 05:41:02.83M
2015-11-08T05:40:58.258Z|I-OCEAN7-304-XXXX|  26.84  12.863  40.370  34.550 1499.6356 05:41:03.05M
2015-11-08T05:40:58.456Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.370  34.550 1499.6349 05:41:03.25M
2015-11-08T05:40:58.656Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.363  34.543 1499.6256 05:41:03.45M
2015-11-08T05:40:58.861Z|I-OCEAN7-304-XXXX|  26.83  12.862  40.365  34.545 1499.6270 05:41:03.65M
2015-11-08T05:40:59.061Z|I-OCEAN7-304-XXXX|  26.86  12.862  40.365  34.546 1499.6272 05:41:03.85M
2015-11-08T05:40:59.267Z|I-OCEAN7-304-XXXX|  26.89  12.862  40.365  34.546 1499.6276 05:41:04.07M
2015-11-08T05:40:59.467Z|I-OCEAN7-304-XXXX|  26.85  12.861  40.365  34.547 1499.6267 05:41:04.27M
2015-11-08T05:40:59.671Z|I-OCEAN7-304-XXXX|  26.85  12.861  40.366  34.547 1499.6266 05:41:04.47M
2015-11-08T05:40:59.876Z|I-OCEAN7-304-XXXX|  26.87  12.861  40.366  34.548 1499.6273 05:41:04.67M