2015-11-08T05:37:00.056Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.338 34.518 1499.6014 05:37:04.83M 2015-11-08T05:37:00.261Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.338 34.519 1499.6007 05:37:05.06M 2015-11-08T05:37:00.481Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.517 1499.5983 05:37:05.25M 2015-11-08T05:37:00.666Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.516 1499.5975 05:37:05.47M 2015-11-08T05:37:00.866Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.331 34.511 1499.5919 05:37:05.65M 2015-11-08T05:37:01.071Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.331 34.512 1499.5923 05:37:05.85M 2015-11-08T05:37:01.276Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.331 34.512 1499.5935 05:37:06.07M 2015-11-08T05:37:01.481Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.333 34.513 1499.5945 05:37:06.27M 2015-11-08T05:37:01.685Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.334 34.515 1499.5942 05:37:06.47M 2015-11-08T05:37:01.886Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.334 34.515 1499.5948 05:37:06.67M 2015-11-08T05:37:02.086Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.335 34.516 1499.5952 05:37:06.87M 2015-11-08T05:37:02.291Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.335 34.517 1499.5957 05:37:07.08M 2015-11-08T05:37:02.491Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.336 34.518 1499.5964 05:37:07.28M 2015-11-08T05:37:02.691Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.337 34.518 1499.5964 05:37:07.48M 2015-11-08T05:37:02.901Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.336 34.518 1499.5959 05:37:07.68M 2015-11-08T05:37:03.101Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.336 34.517 1499.5950 05:37:07.88M 2015-11-08T05:37:03.306Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.335 34.517 1499.5946 05:37:08.10M 2015-11-08T05:37:03.511Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.336 34.518 1499.5948 05:37:08.30M 2015-11-08T05:37:03.711Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.336 34.518 1499.5950 05:37:08.50M 2015-11-08T05:37:03.916Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.337 34.518 1499.5953 05:37:08.70M 2015-11-08T05:37:04.116Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.337 34.519 1499.5963 05:37:08.90M 2015-11-08T05:37:04.321Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.338 34.517 1499.6027 05:37:09.11M 2015-11-08T05:37:04.526Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.338 34.517 1499.6041 05:37:09.31M 2015-11-08T05:37:04.726Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.339 34.517 1499.6047 05:37:09.51M 2015-11-08T05:37:04.946Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.339 34.517 1499.6056 05:37:09.71M 2015-11-08T05:37:05.136Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.339 34.518 1499.6060 05:37:09.92M 2015-11-08T05:37:05.336Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.339 34.517 1499.6060 05:37:10.13M 2015-11-08T05:37:05.536Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.339 34.517 1499.6066 05:37:10.33M 2015-11-08T05:37:05.741Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.339 34.517 1499.6072 05:37:10.53M 2015-11-08T05:37:05.946Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.339 34.517 1499.6069 05:37:10.73M 2015-11-08T05:37:06.146Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.339 34.517 1499.6075 05:37:10.93M 2015-11-08T05:37:06.351Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.339 34.517 1499.6074 05:37:11.14M 2015-11-08T05:37:06.556Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.339 34.518 1499.6067 05:37:11.34M 2015-11-08T05:37:06.761Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.339 34.518 1499.6053 05:37:11.54M 2015-11-08T05:37:06.961Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.338 34.517 1499.6049 05:37:11.74M 2015-11-08T05:37:07.166Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.337 34.516 1499.6035 05:37:11.94M 2015-11-08T05:37:07.366Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.337 34.516 1499.6023 05:37:12.16M 2015-11-08T05:37:07.571Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.337 34.516 1499.6019 05:37:12.36M 2015-11-08T05:37:07.776Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.520 1499.6047 05:37:12.56M 2015-11-08T05:37:07.976Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6017 05:37:12.76M 2015-11-08T05:37:08.176Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.336 34.516 1499.6003 05:37:12.95M 2015-11-08T05:37:08.381Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.335 34.515 1499.5985 05:37:13.17M 2015-11-08T05:37:08.586Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.334 34.515 1499.5969 05:37:13.37M 2015-11-08T05:37:08.786Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.333 34.514 1499.5947 05:37:13.57M 2015-11-08T05:37:08.991Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.332 34.514 1499.5930 05:37:13.77M 2015-11-08T05:37:09.191Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.332 34.513 1499.5914 05:37:13.97M 2015-11-08T05:37:09.416Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.330 34.512 1499.5894 05:37:14.19M 2015-11-08T05:37:09.601Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.330 34.512 1499.5895 05:37:14.40M 2015-11-08T05:37:09.806Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.330 34.512 1499.5898 05:37:14.59M 2015-11-08T05:37:10.006Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.338 34.520 1499.5991 05:37:14.79M 2015-11-08T05:37:10.211Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.339 34.520 1499.5991 05:37:15.01M 2015-11-08T05:37:10.411Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.339 34.521 1499.6001 05:37:15.20M 2015-11-08T05:37:10.616Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.339 34.520 1499.6010 05:37:15.40M 2015-11-08T05:37:10.816Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.520 1499.6005 05:37:15.60M 2015-11-08T05:37:11.021Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.520 1499.6012 05:37:15.80M 2015-11-08T05:37:11.226Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.340 34.521 1499.6014 05:37:16.02M 2015-11-08T05:37:11.426Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.340 34.521 1499.6006 05:37:16.22M 2015-11-08T05:37:11.631Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.339 34.521 1499.6001 05:37:16.42M 2015-11-08T05:37:11.831Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.339 34.520 1499.5992 05:37:16.62M 2015-11-08T05:37:12.036Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.338 34.520 1499.5992 05:37:16.82M 2015-11-08T05:37:12.236Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.338 34.519 1499.5994 05:37:17.03M 2015-11-08T05:37:12.441Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.337 34.518 1499.5994 05:37:17.23M 2015-11-08T05:37:12.646Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.337 34.517 1499.5988 05:37:17.43M 2015-11-08T05:37:12.846Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.336 34.517 1499.5978 05:37:17.63M 2015-11-08T05:37:13.051Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.335 34.516 1499.5981 05:37:17.83M 2015-11-08T05:37:13.251Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.336 34.516 1499.5980 05:37:18.05M 2015-11-08T05:37:13.461Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.336 34.516 1499.5986 05:37:18.25M 2015-11-08T05:37:13.661Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.336 34.516 1499.5977 05:37:18.45M 2015-11-08T05:37:13.881Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.336 34.516 1499.5983 05:37:18.65M 2015-11-08T05:37:14.066Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.337 34.517 1499.5992 05:37:18.86M 2015-11-08T05:37:14.271Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.337 34.517 1499.5994 05:37:19.06M 2015-11-08T05:37:14.471Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.337 34.518 1499.5989 05:37:19.26M 2015-11-08T05:37:14.676Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.337 34.518 1499.5986 05:37:19.46M 2015-11-08T05:37:14.876Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.518 1499.5981 05:37:19.66M 2015-11-08T05:37:15.081Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.337 34.519 1499.5967 05:37:19.86M 2015-11-08T05:37:15.286Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.337 34.519 1499.5968 05:37:20.08M 2015-11-08T05:37:15.486Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.519 1499.5969 05:37:20.28M 2015-11-08T05:37:15.691Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.519 1499.5978 05:37:20.48M 2015-11-08T05:37:15.891Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.338 34.520 1499.5959 05:37:20.68M 2015-11-08T05:37:16.142Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.338 34.520 1499.5961 05:37:20.87M 2015-11-08T05:37:16.296Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.338 34.520 1499.5963 05:37:21.14M 2015-11-08T05:37:16.502Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.338 34.520 1499.5972 05:37:21.29M 2015-11-08T05:37:16.707Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.338 34.520 1499.5972 05:37:21.49M 2015-11-08T05:37:16.907Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.338 34.519 1499.5977 05:37:21.69M 2015-11-08T05:37:17.112Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.519 1499.5977 05:37:21.89M 2015-11-08T05:37:17.317Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.338 34.519 1499.5970 05:37:22.11M 2015-11-08T05:37:17.517Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.338 34.519 1499.5990 05:37:22.31M 2015-11-08T05:37:17.722Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.338 34.519 1499.6000 05:37:22.51M 2015-11-08T05:37:17.927Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.339 34.519 1499.6006 05:37:22.70M 2015-11-08T05:37:18.126Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.519 1499.6013 05:37:22.91M 2015-11-08T05:37:18.347Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.339 34.519 1499.6018 05:37:23.12M 2015-11-08T05:37:18.531Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.339 34.519 1499.6017 05:37:23.34M 2015-11-08T05:37:18.737Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.519 1499.6016 05:37:23.52M 2015-11-08T05:37:18.942Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.338 34.519 1499.6016 05:37:23.72M 2015-11-08T05:37:19.142Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.6011 05:37:23.92M 2015-11-08T05:37:19.347Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.338 34.519 1499.6007 05:37:24.14M 2015-11-08T05:37:19.547Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.338 34.519 1499.6002 05:37:24.34M 2015-11-08T05:37:19.752Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.338 34.519 1499.6002 05:37:24.54M 2015-11-08T05:37:19.952Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.6006 05:37:24.73M 2015-11-08T05:37:20.157Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.6013 05:37:24.93M 2015-11-08T05:37:20.357Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6007 05:37:25.15M 2015-11-08T05:37:20.562Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.337 34.518 1499.6005 05:37:25.35M 2015-11-08T05:37:20.773Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.337 34.517 1499.5995 05:37:25.55M 2015-11-08T05:37:20.973Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.337 34.517 1499.5992 05:37:25.75M 2015-11-08T05:37:21.172Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.336 34.517 1499.5994 05:37:25.95M 2015-11-08T05:37:21.377Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.336 34.516 1499.5985 05:37:26.17M 2015-11-08T05:37:21.577Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.336 34.516 1499.5989 05:37:26.37M 2015-11-08T05:37:21.782Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.336 34.516 1499.5981 05:37:26.57M 2015-11-08T05:37:21.987Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.336 34.516 1499.5980 05:37:26.76M 2015-11-08T05:37:22.187Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.335 34.516 1499.5977 05:37:26.96M 2015-11-08T05:37:22.392Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.335 34.516 1499.5980 05:37:27.18M 2015-11-08T05:37:22.592Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.336 34.516 1499.5994 05:37:27.38M 2015-11-08T05:37:22.817Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.336 34.516 1499.6000 05:37:27.58M 2015-11-08T05:37:23.002Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.337 34.519 1499.5945 05:37:27.80M 2015-11-08T05:37:23.202Z|I-OCEAN7-304-XXXX| 26.81 12.862 40.337 34.519 1499.5942 05:37:28.00M 2015-11-08T05:37:23.407Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.336 34.518 1499.5947 05:37:28.20M 2015-11-08T05:37:23.607Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.336 34.518 1499.5952 05:37:28.40M 2015-11-08T05:37:23.812Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.337 34.518 1499.5963 05:37:28.59M 2015-11-08T05:37:24.017Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.337 34.518 1499.5961 05:37:28.80M 2015-11-08T05:37:24.217Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.337 34.519 1499.5966 05:37:29.01M 2015-11-08T05:37:24.422Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.337 34.519 1499.5962 05:37:29.21M 2015-11-08T05:37:24.627Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.519 1499.5970 05:37:29.41M 2015-11-08T05:37:24.838Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.338 34.519 1499.5983 05:37:29.61M 2015-11-08T05:37:25.032Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.338 34.519 1499.5997 05:37:29.81M 2015-11-08T05:37:25.253Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.519 1499.6007 05:37:30.03M 2015-11-08T05:37:25.445Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.519 1499.6023 05:37:30.23M 2015-11-08T05:37:25.637Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.518 1499.6021 05:37:30.43M 2015-11-08T05:37:25.842Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.337 34.517 1499.6016 05:37:30.62M 2015-11-08T05:37:26.047Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.337 34.517 1499.6025 05:37:30.83M 2015-11-08T05:37:26.247Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.337 34.517 1499.6035 05:37:31.04M 2015-11-08T05:37:26.452Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.338 34.517 1499.6045 05:37:31.24M 2015-11-08T05:37:26.657Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.338 34.517 1499.6039 05:37:31.44M 2015-11-08T05:37:26.857Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.337 34.517 1499.6027 05:37:31.64M 2015-11-08T05:37:27.062Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.337 34.517 1499.6018 05:37:31.84M 2015-11-08T05:37:27.282Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.517 1499.6017 05:37:32.06M 2015-11-08T05:37:27.467Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6016 05:37:32.27M 2015-11-08T05:37:27.667Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.519 1499.6017 05:37:32.46M 2015-11-08T05:37:27.872Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.519 1499.6021 05:37:32.65M 2015-11-08T05:37:28.077Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.340 34.520 1499.6017 05:37:32.85M 2015-11-08T05:37:28.282Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.340 34.521 1499.6018 05:37:33.07M 2015-11-08T05:37:28.482Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.336 34.517 1499.5966 05:37:33.27M 2015-11-08T05:37:28.682Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.336 34.517 1499.5967 05:37:33.47M 2015-11-08T05:37:28.887Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.335 34.517 1499.5959 05:37:33.67M 2015-11-08T05:37:29.092Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.335 34.517 1499.5946 05:37:33.87M 2015-11-08T05:37:29.292Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.334 34.516 1499.5928 05:37:34.09M 2015-11-08T05:37:29.497Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.333 34.515 1499.5908 05:37:34.29M 2015-11-08T05:37:29.702Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.332 34.514 1499.5886 05:37:34.49M 2015-11-08T05:37:29.902Z|I-OCEAN7-304-XXXX| 26.84 12.862 40.335 34.517 1499.5927 05:37:34.69M 2015-11-08T05:37:30.107Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.335 34.517 1499.5924 05:37:34.89M 2015-11-08T05:37:30.307Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.339 34.521 1499.5973 05:37:35.10M 2015-11-08T05:37:30.512Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.340 34.522 1499.5981 05:37:35.30M 2015-11-08T05:37:30.712Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.341 34.522 1499.5994 05:37:35.50M 2015-11-08T05:37:30.917Z|I-OCEAN7-304-XXXX| 26.77 12.862 40.342 34.524 1499.6005 05:37:35.70M 2015-11-08T05:37:31.117Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.342 34.524 1499.6005 05:37:35.90M 2015-11-08T05:37:31.367Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.343 34.524 1499.6012 05:37:36.12M 2015-11-08T05:37:31.527Z|I-OCEAN7-304-XXXX| 26.80 12.862 40.338 34.520 1499.5959 05:37:36.36M 2015-11-08T05:37:31.742Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5963 05:37:36.52M 2015-11-08T05:37:31.932Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5969 05:37:36.73M 2015-11-08T05:37:32.137Z|I-OCEAN7-304-XXXX| 26.82 12.862 40.338 34.520 1499.5974 05:37:36.91M 2015-11-08T05:37:32.337Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.339 34.520 1499.5984 05:37:37.13M 2015-11-08T05:37:32.542Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.520 1499.6007 05:37:37.33M 2015-11-08T05:37:32.742Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.520 1499.6013 05:37:37.53M 2015-11-08T05:37:32.947Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.339 34.519 1499.6002 05:37:37.73M 2015-11-08T05:37:33.147Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.337 34.518 1499.5990 05:37:37.93M 2015-11-08T05:37:33.352Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.336 34.517 1499.5988 05:37:38.15M 2015-11-08T05:37:33.573Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.336 34.517 1499.5983 05:37:38.35M 2015-11-08T05:37:33.762Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.336 34.517 1499.5983 05:37:38.55M 2015-11-08T05:37:33.968Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.336 34.517 1499.5986 05:37:38.75M 2015-11-08T05:37:34.167Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.336 34.517 1499.5992 05:37:38.95M 2015-11-08T05:37:34.367Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.337 34.518 1499.5994 05:37:39.16M 2015-11-08T05:37:34.572Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.337 34.518 1499.6000 05:37:39.36M 2015-11-08T05:37:34.772Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.6011 05:37:39.56M 2015-11-08T05:37:34.982Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.519 1499.6018 05:37:39.76M 2015-11-08T05:37:35.182Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.519 1499.6025 05:37:39.96M 2015-11-08T05:37:35.382Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.338 34.518 1499.6023 05:37:40.18M 2015-11-08T05:37:35.587Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.338 34.518 1499.6011 05:37:40.38M 2015-11-08T05:37:35.813Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.518 1499.6002 05:37:40.57M 2015-11-08T05:37:35.992Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.5996 05:37:40.77M 2015-11-08T05:37:36.212Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.5992 05:37:40.97M 2015-11-08T05:37:36.402Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.339 34.520 1499.5994 05:37:41.21M 2015-11-08T05:37:36.602Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.330 34.512 1499.5891 05:37:41.39M 2015-11-08T05:37:36.807Z|I-OCEAN7-304-XXXX| 26.87 12.862 40.330 34.512 1499.5886 05:37:41.59M 2015-11-08T05:37:37.007Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.334 34.515 1499.5929 05:37:41.79M 2015-11-08T05:37:37.212Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.334 34.516 1499.5940 05:37:42.01M 2015-11-08T05:37:37.413Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.335 34.517 1499.5942 05:37:42.21M 2015-11-08T05:37:37.618Z|I-OCEAN7-304-XXXX| 26.85 12.862 40.336 34.518 1499.5955 05:37:42.40M 2015-11-08T05:37:37.822Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.337 34.519 1499.5969 05:37:42.60M 2015-11-08T05:37:38.022Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.339 34.521 1499.5979 05:37:42.80M 2015-11-08T05:37:38.227Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.340 34.518 1499.6072 05:37:43.02M 2015-11-08T05:37:38.432Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.339 34.517 1499.6077 05:37:43.22M 2015-11-08T05:37:38.632Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.339 34.517 1499.6083 05:37:43.42M 2015-11-08T05:37:38.837Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.340 34.518 1499.6084 05:37:43.62M 2015-11-08T05:37:39.037Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.335 34.513 1499.6042 05:37:43.82M 2015-11-08T05:37:39.242Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.335 34.513 1499.6042 05:37:44.04M 2015-11-08T05:37:39.447Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.335 34.512 1499.6041 05:37:44.24M 2015-11-08T05:37:39.647Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.334 34.512 1499.6040 05:37:44.44M 2015-11-08T05:37:39.852Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.334 34.511 1499.6030 05:37:44.63M 2015-11-08T05:37:40.058Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.333 34.511 1499.6017 05:37:44.83M 2015-11-08T05:37:40.258Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.333 34.511 1499.6011 05:37:45.05M 2015-11-08T05:37:40.462Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.332 34.511 1499.5981 05:37:45.25M 2015-11-08T05:37:40.683Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.332 34.511 1499.5969 05:37:45.45M 2015-11-08T05:37:40.867Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.338 34.517 1499.6036 05:37:45.67M 2015-11-08T05:37:41.067Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.339 34.518 1499.6051 05:37:45.85M 2015-11-08T05:37:41.272Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.339 34.518 1499.6041 05:37:46.07M 2015-11-08T05:37:41.523Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.338 34.518 1499.6031 05:37:46.26M 2015-11-08T05:37:41.683Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.338 34.517 1499.6018 05:37:46.51M 2015-11-08T05:37:41.893Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.337 34.517 1499.6008 05:37:46.67M 2015-11-08T05:37:42.083Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.336 34.516 1499.5996 05:37:46.86M 2015-11-08T05:37:42.288Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.336 34.515 1499.5991 05:37:47.08M 2015-11-08T05:37:42.493Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.335 34.515 1499.5979 05:37:47.28M 2015-11-08T05:37:42.693Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.336 34.515 1499.5988 05:37:47.48M 2015-11-08T05:37:42.898Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.337 34.517 1499.6001 05:37:47.68M 2015-11-08T05:37:43.103Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.338 34.518 1499.6003 05:37:47.88M 2015-11-08T05:37:43.303Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.338 34.518 1499.6008 05:37:48.10M 2015-11-08T05:37:43.508Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.339 34.519 1499.6014 05:37:48.30M 2015-11-08T05:37:43.708Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.340 34.520 1499.6024 05:37:48.50M 2015-11-08T05:37:43.913Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.341 34.521 1499.6030 05:37:48.69M 2015-11-08T05:37:44.118Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.342 34.522 1499.6039 05:37:48.89M 2015-11-08T05:37:44.318Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.340 34.521 1499.6010 05:37:49.11M 2015-11-08T05:37:44.523Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.339 34.520 1499.5996 05:37:49.31M 2015-11-08T05:37:44.723Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.339 34.520 1499.5991 05:37:49.51M 2015-11-08T05:37:44.928Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.338 34.519 1499.5986 05:37:49.71M 2015-11-08T05:37:45.148Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.330 34.512 1499.5903 05:37:49.91M 2015-11-08T05:37:45.333Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.330 34.511 1499.5906 05:37:50.15M 2015-11-08T05:37:45.538Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.329 34.511 1499.5892 05:37:50.33M 2015-11-08T05:37:45.738Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.329 34.510 1499.5892 05:37:50.53M 2015-11-08T05:37:45.943Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.329 34.510 1499.5900 05:37:50.72M 2015-11-08T05:37:46.143Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.328 34.509 1499.5891 05:37:50.92M 2015-11-08T05:37:46.366Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.327 34.508 1499.5889 05:37:51.14M 2015-11-08T05:37:46.553Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.327 34.507 1499.5891 05:37:51.34M 2015-11-08T05:37:46.758Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.327 34.507 1499.5903 05:37:51.54M 2015-11-08T05:37:46.958Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.327 34.507 1499.5916 05:37:51.74M 2015-11-08T05:37:47.163Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.336 34.515 1499.6014 05:37:51.94M 2015-11-08T05:37:47.363Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.337 34.516 1499.6031 05:37:52.16M 2015-11-08T05:37:47.568Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.335 34.514 1499.6013 05:37:52.36M 2015-11-08T05:37:47.768Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.336 34.515 1499.6034 05:37:52.56M 2015-11-08T05:37:47.973Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.337 34.516 1499.6035 05:37:52.75M 2015-11-08T05:37:48.173Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.335 34.514 1499.6021 05:37:52.95M 2015-11-08T05:37:48.383Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.333 34.512 1499.5988 05:37:53.17M 2015-11-08T05:37:48.583Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.333 34.513 1499.5981 05:37:53.37M 2015-11-08T05:37:48.783Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.333 34.513 1499.5977 05:37:53.57M 2015-11-08T05:37:48.988Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.334 34.514 1499.5977 05:37:53.77M 2015-11-08T05:37:49.193Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.334 34.514 1499.5966 05:37:53.97M 2015-11-08T05:37:49.398Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.334 34.514 1499.5962 05:37:54.19M 2015-11-08T05:37:49.613Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.334 34.514 1499.5962 05:37:54.39M 2015-11-08T05:37:49.803Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.334 34.515 1499.5959 05:37:54.60M 2015-11-08T05:37:50.003Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.333 34.514 1499.5939 05:37:54.79M 2015-11-08T05:37:50.208Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.332 34.513 1499.5929 05:37:55.00M 2015-11-08T05:37:50.408Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.332 34.513 1499.5924 05:37:55.20M 2015-11-08T05:37:50.613Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.331 34.512 1499.5918 05:37:55.40M 2015-11-08T05:37:50.818Z|I-OCEAN7-304-XXXX| 26.77 12.864 40.331 34.512 1499.5916 05:37:55.60M 2015-11-08T05:37:51.018Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.339 34.519 1499.6007 05:37:55.80M 2015-11-08T05:37:51.218Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.340 34.520 1499.6017 05:37:56.02M 2015-11-08T05:37:51.423Z|I-OCEAN7-304-XXXX| 26.75 12.864 40.339 34.519 1499.6013 05:37:56.22M 2015-11-08T05:37:51.628Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.339 34.519 1499.6024 05:37:56.42M 2015-11-08T05:37:51.828Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.339 34.518 1499.6021 05:37:56.61M 2015-11-08T05:37:52.028Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.339 34.518 1499.6022 05:37:56.81M 2015-11-08T05:37:52.238Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.335 34.515 1499.5979 05:37:57.03M 2015-11-08T05:37:52.438Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.335 34.515 1499.5985 05:37:57.23M 2015-11-08T05:37:52.643Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.336 34.515 1499.6000 05:37:57.43M 2015-11-08T05:37:52.848Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.334 34.514 1499.5991 05:37:57.63M 2015-11-08T05:37:53.048Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.335 34.514 1499.5997 05:37:57.83M 2015-11-08T05:37:53.253Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.335 34.515 1499.6011 05:37:58.05M 2015-11-08T05:37:53.453Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.336 34.516 1499.6013 05:37:58.25M 2015-11-08T05:37:53.658Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.337 34.516 1499.6017 05:37:58.45M 2015-11-08T05:37:53.863Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.518 1499.6025 05:37:58.64M 2015-11-08T05:37:54.078Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.336 34.516 1499.5999 05:37:58.84M 2015-11-08T05:37:54.268Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.336 34.516 1499.5990 05:37:59.08M 2015-11-08T05:37:54.468Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.335 34.516 1499.5983 05:37:59.26M 2015-11-08T05:37:54.673Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.334 34.515 1499.5966 05:37:59.46M 2015-11-08T05:37:54.878Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.334 34.515 1499.5956 05:37:59.66M 2015-11-08T05:37:55.078Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.333 34.514 1499.5947 05:37:59.86M 2015-11-08T05:37:55.283Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.332 34.514 1499.5935 05:38:00.08M 2015-11-08T05:37:55.483Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.332 34.514 1499.5927 05:38:00.28M 2015-11-08T05:37:55.688Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.333 34.514 1499.5928 05:38:00.48M 2015-11-08T05:37:55.893Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.333 34.515 1499.5939 05:38:00.68M 2015-11-08T05:37:56.093Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.334 34.516 1499.5942 05:38:00.87M 2015-11-08T05:37:56.293Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.335 34.517 1499.5952 05:38:01.09M 2015-11-08T05:37:56.503Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.336 34.518 1499.5963 05:38:01.29M 2015-11-08T05:37:56.703Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.337 34.519 1499.5964 05:38:01.49M 2015-11-08T05:37:56.903Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.338 34.519 1499.5970 05:38:01.69M 2015-11-08T05:37:57.108Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.338 34.520 1499.5970 05:38:01.89M 2015-11-08T05:37:57.308Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.339 34.521 1499.5988 05:38:02.11M 2015-11-08T05:37:57.513Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.340 34.522 1499.6007 05:38:02.30M 2015-11-08T05:37:57.718Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.342 34.523 1499.6029 05:38:02.51M 2015-11-08T05:37:57.923Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.343 34.524 1499.6034 05:38:02.71M 2015-11-08T05:37:58.123Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.344 34.525 1499.6047 05:38:02.90M 2015-11-08T05:37:58.328Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.345 34.526 1499.6064 05:38:03.12M 2015-11-08T05:37:58.548Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.347 34.527 1499.6091 05:38:03.32M 2015-11-08T05:37:58.733Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.349 34.529 1499.6118 05:38:03.54M 2015-11-08T05:37:58.938Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.350 34.530 1499.6133 05:38:03.72M 2015-11-08T05:37:59.138Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.353 34.532 1499.6165 05:38:03.92M 2015-11-08T05:37:59.338Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.354 34.534 1499.6182 05:38:04.14M 2015-11-08T05:37:59.548Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.356 34.535 1499.6206 05:38:04.33M 2015-11-08T05:37:59.748Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.358 34.537 1499.6226 05:38:04.54M 2015-11-08T05:37:59.953Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.359 34.539 1499.6246 05:38:04.74M