2015-11-08T05:35:00.066Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6084 05:35:04.86M 2015-11-08T05:35:00.271Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6073 05:35:05.06M 2015-11-08T05:35:00.471Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.341 34.520 1499.6073 05:35:05.26M 2015-11-08T05:35:00.671Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.340 34.520 1499.6055 05:35:05.46M 2015-11-08T05:35:00.881Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.339 34.519 1499.6040 05:35:05.65M 2015-11-08T05:35:01.081Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.339 34.519 1499.6025 05:35:05.85M 2015-11-08T05:35:01.281Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.6005 05:35:06.07M 2015-11-08T05:35:01.486Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.338 34.519 1499.5989 05:35:06.27M 2015-11-08T05:35:01.691Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.338 34.519 1499.5990 05:35:06.47M 2015-11-08T05:35:01.891Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.338 34.520 1499.5997 05:35:06.67M 2015-11-08T05:35:02.096Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.338 34.520 1499.5995 05:35:06.87M 2015-11-08T05:35:02.301Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.338 34.520 1499.5986 05:35:07.09M 2015-11-08T05:35:02.501Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.5990 05:35:07.29M 2015-11-08T05:35:02.706Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.5994 05:35:07.49M 2015-11-08T05:35:02.911Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.5999 05:35:07.68M 2015-11-08T05:35:03.111Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.518 1499.6002 05:35:07.88M 2015-11-08T05:35:03.311Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6014 05:35:08.10M 2015-11-08T05:35:03.516Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.338 34.518 1499.6013 05:35:08.30M 2015-11-08T05:35:03.721Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.339 34.519 1499.6022 05:35:08.50M 2015-11-08T05:35:03.926Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.340 34.520 1499.6029 05:35:08.70M 2015-11-08T05:35:04.171Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.340 34.520 1499.6047 05:35:08.90M 2015-11-08T05:35:04.349Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.341 34.521 1499.6057 05:35:09.16M 2015-11-08T05:35:04.536Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.342 34.521 1499.6061 05:35:09.33M 2015-11-08T05:35:04.736Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.342 34.521 1499.6074 05:35:09.52M 2015-11-08T05:35:04.936Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.343 34.522 1499.6083 05:35:09.72M 2015-11-08T05:35:05.141Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.343 34.522 1499.6089 05:35:09.91M 2015-11-08T05:35:05.346Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.343 34.522 1499.6096 05:35:10.13M 2015-11-08T05:35:05.546Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.344 34.522 1499.6099 05:35:10.33M 2015-11-08T05:35:05.751Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.343 34.522 1499.6099 05:35:10.53M 2015-11-08T05:35:05.956Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.343 34.522 1499.6078 05:35:10.73M 2015-11-08T05:35:06.156Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.343 34.522 1499.6068 05:35:10.93M 2015-11-08T05:35:06.361Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.342 34.522 1499.6049 05:35:11.15M 2015-11-08T05:35:06.566Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.342 34.522 1499.6050 05:35:11.35M 2015-11-08T05:35:06.766Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.341 34.521 1499.6044 05:35:11.55M 2015-11-08T05:35:06.971Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.521 1499.6036 05:35:11.75M 2015-11-08T05:35:07.171Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.339 34.520 1499.6025 05:35:11.94M 2015-11-08T05:35:07.376Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.519 1499.6018 05:35:12.16M 2015-11-08T05:35:07.581Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.338 34.518 1499.6018 05:35:12.36M 2015-11-08T05:35:07.781Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.337 34.517 1499.6016 05:35:12.56M 2015-11-08T05:35:07.986Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.337 34.517 1499.6019 05:35:12.76M 2015-11-08T05:35:08.186Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.336 34.517 1499.6019 05:35:12.96M 2015-11-08T05:35:08.386Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.336 34.516 1499.6018 05:35:13.18M 2015-11-08T05:35:08.591Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.336 34.516 1499.6017 05:35:13.37M 2015-11-08T05:35:08.811Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.336 34.516 1499.6022 05:35:13.57M 2015-11-08T05:35:09.001Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.337 34.516 1499.6030 05:35:13.79M 2015-11-08T05:35:09.201Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.337 34.517 1499.6038 05:35:13.97M 2015-11-08T05:35:09.406Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.337 34.517 1499.6045 05:35:14.19M 2015-11-08T05:35:09.606Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.337 34.517 1499.6041 05:35:14.39M 2015-11-08T05:35:09.811Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.338 34.517 1499.6042 05:35:14.59M 2015-11-08T05:35:10.011Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6041 05:35:14.79M 2015-11-08T05:35:10.216Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.338 34.518 1499.6045 05:35:15.01M 2015-11-08T05:35:10.421Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.338 34.519 1499.6040 05:35:15.21M 2015-11-08T05:35:10.626Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.338 34.519 1499.6031 05:35:15.41M 2015-11-08T05:35:10.826Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.6023 05:35:15.61M 2015-11-08T05:35:11.031Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.338 34.519 1499.6023 05:35:15.80M 2015-11-08T05:35:11.236Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.338 34.519 1499.6018 05:35:16.02M 2015-11-08T05:35:11.436Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.6001 05:35:16.22M 2015-11-08T05:35:11.636Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.338 34.519 1499.5989 05:35:16.42M 2015-11-08T05:35:11.846Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.338 34.519 1499.5989 05:35:16.62M 2015-11-08T05:35:12.046Z|I-OCEAN7-304-XXXX| 26.80 12.863 40.338 34.520 1499.5975 05:35:16.82M 2015-11-08T05:35:12.246Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.339 34.520 1499.5973 05:35:17.04M 2015-11-08T05:35:12.451Z|I-OCEAN7-304-XXXX| 26.79 12.862 40.339 34.521 1499.5974 05:35:17.24M 2015-11-08T05:35:12.656Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.339 34.521 1499.5977 05:35:17.44M 2015-11-08T05:35:12.856Z|I-OCEAN7-304-XXXX| 26.78 12.862 40.339 34.521 1499.5978 05:35:17.64M 2015-11-08T05:35:13.056Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.339 34.521 1499.5985 05:35:17.83M 2015-11-08T05:35:13.281Z|I-OCEAN7-304-XXXX| 26.77 12.863 40.339 34.520 1499.5986 05:35:18.05M 2015-11-08T05:35:13.466Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.340 34.521 1499.6000 05:35:18.27M 2015-11-08T05:35:13.666Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.340 34.521 1499.6001 05:35:18.45M 2015-11-08T05:35:13.871Z|I-OCEAN7-304-XXXX| 26.75 12.863 40.340 34.520 1499.6005 05:35:18.65M 2015-11-08T05:35:14.076Z|I-OCEAN7-304-XXXX| 26.76 12.864 40.340 34.520 1499.6008 05:35:18.85M 2015-11-08T05:35:14.326Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.339 34.520 1499.6012 05:35:19.07M 2015-11-08T05:35:14.481Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.339 34.520 1499.6017 05:35:19.31M 2015-11-08T05:35:14.681Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.339 34.519 1499.6002 05:35:19.47M 2015-11-08T05:35:14.893Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.338 34.519 1499.5990 05:35:19.66M 2015-11-08T05:35:15.091Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.338 34.519 1499.5992 05:35:19.86M 2015-11-08T05:35:15.291Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.338 34.518 1499.5999 05:35:20.08M 2015-11-08T05:35:15.496Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.338 34.518 1499.6000 05:35:20.28M 2015-11-08T05:35:15.696Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.518 1499.6003 05:35:20.48M 2015-11-08T05:35:15.901Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.337 34.518 1499.6000 05:35:20.68M 2015-11-08T05:35:16.106Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.338 34.518 1499.6005 05:35:20.88M 2015-11-08T05:35:16.311Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.337 34.518 1499.5999 05:35:21.10M 2015-11-08T05:35:16.511Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.337 34.518 1499.5997 05:35:21.30M 2015-11-08T05:35:16.716Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.337 34.518 1499.6000 05:35:21.49M 2015-11-08T05:35:16.916Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.337 34.518 1499.6001 05:35:21.69M 2015-11-08T05:35:17.132Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.6007 05:35:21.89M 2015-11-08T05:35:17.321Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.339 34.520 1499.6023 05:35:22.11M 2015-11-08T05:35:17.526Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.340 34.521 1499.6030 05:35:22.31M 2015-11-08T05:35:17.747Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.341 34.522 1499.6050 05:35:22.51M 2015-11-08T05:35:17.936Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.342 34.523 1499.6064 05:35:22.73M 2015-11-08T05:35:18.131Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.343 34.523 1499.6066 05:35:22.91M 2015-11-08T05:35:18.341Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.342 34.523 1499.6067 05:35:23.12M 2015-11-08T05:35:18.541Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.342 34.522 1499.6052 05:35:23.33M 2015-11-08T05:35:18.741Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.522 1499.6057 05:35:23.53M 2015-11-08T05:35:18.946Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6057 05:35:23.72M 2015-11-08T05:35:19.151Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.521 1499.6051 05:35:23.92M 2015-11-08T05:35:19.396Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6053 05:35:24.14M 2015-11-08T05:35:19.556Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.522 1499.6053 05:35:24.38M 2015-11-08T05:35:19.762Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.341 34.521 1499.6053 05:35:24.54M 2015-11-08T05:35:19.966Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.341 34.521 1499.6042 05:35:24.74M 2015-11-08T05:35:20.166Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.521 1499.6038 05:35:24.94M 2015-11-08T05:35:20.367Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.520 1499.6024 05:35:25.16M 2015-11-08T05:35:20.572Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.519 1499.6022 05:35:25.35M 2015-11-08T05:35:20.777Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6017 05:35:25.55M 2015-11-08T05:35:20.981Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6016 05:35:25.75M 2015-11-08T05:35:21.182Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.337 34.518 1499.6007 05:35:25.95M 2015-11-08T05:35:21.381Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.518 1499.6006 05:35:26.17M 2015-11-08T05:35:21.587Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.518 1499.6016 05:35:26.37M 2015-11-08T05:35:21.787Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.517 1499.6006 05:35:26.57M 2015-11-08T05:35:21.992Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.517 1499.6001 05:35:26.77M 2015-11-08T05:35:22.212Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.336 34.516 1499.6003 05:35:26.97M 2015-11-08T05:35:22.397Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.336 34.516 1499.6010 05:35:27.20M 2015-11-08T05:35:22.602Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.335 34.515 1499.6005 05:35:27.39M 2015-11-08T05:35:22.802Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.335 34.514 1499.5994 05:35:27.59M 2015-11-08T05:35:23.007Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.335 34.515 1499.5999 05:35:27.78M 2015-11-08T05:35:23.212Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.335 34.514 1499.6001 05:35:28.00M 2015-11-08T05:35:23.412Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.336 34.515 1499.6010 05:35:28.20M 2015-11-08T05:35:23.617Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.337 34.516 1499.6013 05:35:28.40M 2015-11-08T05:35:23.822Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.337 34.517 1499.6012 05:35:28.60M 2015-11-08T05:35:24.022Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.337 34.517 1499.6013 05:35:28.80M 2015-11-08T05:35:24.227Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.338 34.517 1499.6021 05:35:29.01M 2015-11-08T05:35:24.432Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.338 34.518 1499.6016 05:35:29.22M 2015-11-08T05:35:24.653Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.338 34.518 1499.6013 05:35:29.42M 2015-11-08T05:35:24.837Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.339 34.519 1499.6011 05:35:29.61M 2015-11-08T05:35:25.042Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.339 34.520 1499.6010 05:35:29.81M 2015-11-08T05:35:25.242Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.340 34.520 1499.6013 05:35:30.03M 2015-11-08T05:35:25.447Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.340 34.521 1499.6013 05:35:30.23M 2015-11-08T05:35:25.647Z|I-OCEAN7-304-XXXX| 26.78 12.863 40.341 34.522 1499.6012 05:35:30.43M 2015-11-08T05:35:25.852Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.342 34.523 1499.6018 05:35:30.63M 2015-11-08T05:35:26.052Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.342 34.523 1499.6025 05:35:30.83M 2015-11-08T05:35:26.252Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.342 34.523 1499.6029 05:35:31.05M 2015-11-08T05:35:26.457Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.342 34.523 1499.6030 05:35:31.24M 2015-11-08T05:35:26.682Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.342 34.522 1499.6034 05:35:31.44M 2015-11-08T05:35:26.893Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.342 34.522 1499.6058 05:35:31.66M 2015-11-08T05:35:27.072Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.342 34.522 1499.6071 05:35:31.84M 2015-11-08T05:35:27.272Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.342 34.523 1499.6046 05:35:32.07M 2015-11-08T05:35:27.472Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.523 1499.6046 05:35:32.26M 2015-11-08T05:35:27.677Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.523 1499.6052 05:35:32.46M 2015-11-08T05:35:27.882Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.523 1499.6055 05:35:32.66M 2015-11-08T05:35:28.082Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.342 34.523 1499.6060 05:35:32.86M 2015-11-08T05:35:28.287Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.343 34.524 1499.6058 05:35:33.08M 2015-11-08T05:35:28.487Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.343 34.524 1499.6051 05:35:33.28M 2015-11-08T05:35:28.692Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.343 34.524 1499.6044 05:35:33.47M 2015-11-08T05:35:28.897Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.343 34.524 1499.6053 05:35:33.67M 2015-11-08T05:35:29.097Z|I-OCEAN7-304-XXXX| 27.01 12.862 40.343 34.525 1499.6057 05:35:33.87M 2015-11-08T05:35:29.302Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.343 34.525 1499.6051 05:35:34.09M 2015-11-08T05:35:29.507Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.343 34.524 1499.6049 05:35:34.29M 2015-11-08T05:35:29.707Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.342 34.523 1499.6049 05:35:34.49M 2015-11-08T05:35:29.912Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.523 1499.6040 05:35:34.69M 2015-11-08T05:35:30.133Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6042 05:35:34.89M 2015-11-08T05:35:30.317Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6045 05:35:35.11M 2015-11-08T05:35:30.522Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.341 34.522 1499.6044 05:35:35.31M 2015-11-08T05:35:30.722Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.341 34.521 1499.6038 05:35:35.51M 2015-11-08T05:35:30.927Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.340 34.521 1499.6031 05:35:35.70M 2015-11-08T05:35:31.147Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.340 34.521 1499.6029 05:35:35.90M 2015-11-08T05:35:31.337Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.340 34.520 1499.6023 05:35:36.14M 2015-11-08T05:35:31.537Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.339 34.520 1499.6016 05:35:36.32M 2015-11-08T05:35:31.773Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.339 34.519 1499.6017 05:35:36.52M 2015-11-08T05:35:31.942Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.339 34.519 1499.6014 05:35:36.72M 2015-11-08T05:35:32.147Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.338 34.518 1499.6014 05:35:36.92M 2015-11-08T05:35:32.347Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.342 34.521 1499.6061 05:35:37.14M 2015-11-08T05:35:32.552Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.343 34.522 1499.6077 05:35:37.33M 2015-11-08T05:35:32.752Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.343 34.522 1499.6077 05:35:37.54M 2015-11-08T05:35:32.957Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.343 34.523 1499.6071 05:35:37.73M 2015-11-08T05:35:33.157Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.344 34.524 1499.6067 05:35:37.93M 2015-11-08T05:35:33.362Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.344 34.524 1499.6068 05:35:38.15M 2015-11-08T05:35:33.567Z|I-OCEAN7-304-XXXX| 26.81 12.864 40.344 34.525 1499.6069 05:35:38.35M 2015-11-08T05:35:33.767Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.345 34.526 1499.6069 05:35:38.55M 2015-11-08T05:35:33.972Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.345 34.526 1499.6067 05:35:38.75M 2015-11-08T05:35:34.177Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.345 34.526 1499.6068 05:35:38.95M 2015-11-08T05:35:34.377Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.345 34.526 1499.6055 05:35:39.17M 2015-11-08T05:35:34.582Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.344 34.525 1499.6051 05:35:39.37M 2015-11-08T05:35:34.782Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.344 34.525 1499.6042 05:35:39.56M 2015-11-08T05:35:34.987Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.343 34.525 1499.6040 05:35:39.76M 2015-11-08T05:35:35.187Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.343 34.524 1499.6033 05:35:39.96M 2015-11-08T05:35:35.392Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.341 34.522 1499.6027 05:35:40.18M 2015-11-08T05:35:35.617Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.340 34.522 1499.6013 05:35:40.38M 2015-11-08T05:35:35.797Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.340 34.521 1499.6017 05:35:40.60M 2015-11-08T05:35:36.002Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.339 34.520 1499.6017 05:35:40.78M 2015-11-08T05:35:36.207Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.339 34.519 1499.6018 05:35:41.00M 2015-11-08T05:35:36.407Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.519 1499.6019 05:35:41.20M 2015-11-08T05:35:36.612Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.519 1499.6025 05:35:41.40M 2015-11-08T05:35:36.812Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.518 1499.6030 05:35:41.60M 2015-11-08T05:35:37.053Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.518 1499.6027 05:35:41.79M 2015-11-08T05:35:37.222Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.338 34.518 1499.6014 05:35:42.01M 2015-11-08T05:35:37.423Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.337 34.517 1499.6017 05:35:42.21M 2015-11-08T05:35:37.627Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.337 34.517 1499.6019 05:35:42.41M 2015-11-08T05:35:37.827Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.337 34.517 1499.6027 05:35:42.61M 2015-11-08T05:35:38.032Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6029 05:35:42.81M 2015-11-08T05:35:38.237Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6033 05:35:43.03M 2015-11-08T05:35:38.437Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6040 05:35:43.23M 2015-11-08T05:35:38.642Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.340 34.520 1499.6030 05:35:43.43M 2015-11-08T05:35:38.842Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.339 34.520 1499.6025 05:35:43.62M 2015-11-08T05:35:39.047Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.339 34.520 1499.6023 05:35:43.82M 2015-11-08T05:35:39.252Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.339 34.519 1499.6018 05:35:44.04M 2015-11-08T05:35:39.452Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.338 34.519 1499.6016 05:35:44.24M 2015-11-08T05:35:39.702Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.338 34.518 1499.6011 05:35:44.44M 2015-11-08T05:35:39.862Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.337 34.518 1499.6016 05:35:44.68M 2015-11-08T05:35:40.077Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.337 34.517 1499.6012 05:35:44.84M 2015-11-08T05:35:40.267Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.337 34.517 1499.6017 05:35:45.07M 2015-11-08T05:35:40.467Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.338 34.518 1499.6029 05:35:45.25M 2015-11-08T05:35:40.672Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.338 34.518 1499.6025 05:35:45.45M 2015-11-08T05:35:40.877Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.338 34.518 1499.6028 05:35:45.65M 2015-11-08T05:35:41.072Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.338 34.517 1499.6031 05:35:45.85M 2015-11-08T05:35:41.282Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.337 34.517 1499.6034 05:35:46.07M 2015-11-08T05:35:41.487Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.337 34.517 1499.6036 05:35:46.27M 2015-11-08T05:35:41.687Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.337 34.516 1499.6039 05:35:46.47M 2015-11-08T05:35:41.892Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.338 34.517 1499.6045 05:35:46.67M 2015-11-08T05:35:42.092Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.338 34.517 1499.6055 05:35:46.87M 2015-11-08T05:35:42.298Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.338 34.517 1499.6058 05:35:47.09M 2015-11-08T05:35:42.498Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.342 34.521 1499.6100 05:35:47.29M 2015-11-08T05:35:42.702Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.342 34.521 1499.6093 05:35:47.48M 2015-11-08T05:35:42.902Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.343 34.522 1499.6080 05:35:47.68M 2015-11-08T05:35:43.108Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.343 34.522 1499.6084 05:35:47.88M 2015-11-08T05:35:43.313Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.343 34.523 1499.6084 05:35:48.10M 2015-11-08T05:35:43.513Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.344 34.524 1499.6093 05:35:48.30M 2015-11-08T05:35:43.717Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.345 34.525 1499.6101 05:35:48.50M 2015-11-08T05:35:43.922Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.346 34.526 1499.6106 05:35:48.70M 2015-11-08T05:35:44.122Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.346 34.526 1499.6099 05:35:48.90M 2015-11-08T05:35:44.327Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.346 34.526 1499.6100 05:35:49.11M 2015-11-08T05:35:44.543Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.346 34.526 1499.6102 05:35:49.32M 2015-11-08T05:35:44.778Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.346 34.527 1499.6094 05:35:49.53M 2015-11-08T05:35:44.938Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.346 34.527 1499.6093 05:35:49.76M 2015-11-08T05:35:45.138Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.346 34.527 1499.6079 05:35:49.91M 2015-11-08T05:35:45.343Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.345 34.526 1499.6072 05:35:50.13M 2015-11-08T05:35:45.548Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.345 34.526 1499.6071 05:35:50.33M 2015-11-08T05:35:45.748Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.345 34.526 1499.6075 05:35:50.53M 2015-11-08T05:35:45.953Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.345 34.525 1499.6086 05:35:50.73M 2015-11-08T05:35:46.153Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.344 34.524 1499.6085 05:35:50.93M 2015-11-08T05:35:46.353Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.344 34.524 1499.6083 05:35:51.15M 2015-11-08T05:35:46.558Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.523 1499.6073 05:35:51.34M 2015-11-08T05:35:46.773Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.342 34.522 1499.6071 05:35:51.54M 2015-11-08T05:35:46.963Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.341 34.521 1499.6058 05:35:51.74M 2015-11-08T05:35:47.168Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.341 34.521 1499.6046 05:35:51.94M 2015-11-08T05:35:47.373Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.341 34.521 1499.6039 05:35:52.16M 2015-11-08T05:35:47.573Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6035 05:35:52.36M 2015-11-08T05:35:47.778Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6039 05:35:52.56M 2015-11-08T05:35:47.978Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6046 05:35:52.76M 2015-11-08T05:35:48.183Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6050 05:35:52.96M 2015-11-08T05:35:48.383Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6050 05:35:53.17M 2015-11-08T05:35:48.593Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6045 05:35:53.37M 2015-11-08T05:35:48.793Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.519 1499.6044 05:35:53.57M 2015-11-08T05:35:49.013Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.519 1499.6039 05:35:53.77M 2015-11-08T05:35:49.203Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.339 34.519 1499.6031 05:35:54.01M 2015-11-08T05:35:49.403Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.339 34.519 1499.6030 05:35:54.19M 2015-11-08T05:35:49.603Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.339 34.519 1499.6028 05:35:54.39M 2015-11-08T05:35:49.808Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.339 34.519 1499.6023 05:35:54.59M 2015-11-08T05:35:50.008Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.339 34.519 1499.6025 05:35:54.79M 2015-11-08T05:35:50.218Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.339 34.519 1499.6024 05:35:55.00M 2015-11-08T05:35:50.418Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.339 34.518 1499.6030 05:35:55.21M 2015-11-08T05:35:50.623Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.339 34.519 1499.6029 05:35:55.40M 2015-11-08T05:35:50.823Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.339 34.519 1499.6025 05:35:55.60M 2015-11-08T05:35:51.028Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.339 34.519 1499.6029 05:35:55.80M 2015-11-08T05:35:51.233Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.340 34.520 1499.6034 05:35:56.02M 2015-11-08T05:35:51.433Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.340 34.520 1499.6045 05:35:56.22M 2015-11-08T05:35:51.638Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6057 05:35:56.42M 2015-11-08T05:35:51.838Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.341 34.520 1499.6050 05:35:56.62M 2015-11-08T05:35:52.043Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.341 34.521 1499.6050 05:35:56.82M 2015-11-08T05:35:52.243Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.521 1499.6055 05:35:57.04M 2015-11-08T05:35:52.453Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.341 34.521 1499.6050 05:35:57.23M 2015-11-08T05:35:52.648Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.341 34.521 1499.6064 05:35:57.44M 2015-11-08T05:35:52.853Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.342 34.522 1499.6071 05:35:57.63M 2015-11-08T05:35:53.058Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.342 34.522 1499.6078 05:35:57.83M 2015-11-08T05:35:53.263Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6083 05:35:58.05M 2015-11-08T05:35:53.478Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.342 34.522 1499.6095 05:35:58.25M 2015-11-08T05:35:53.663Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.342 34.522 1499.6097 05:35:58.46M 2015-11-08T05:35:53.868Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.342 34.522 1499.6097 05:35:58.65M 2015-11-08T05:35:54.073Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.342 34.521 1499.6085 05:35:58.85M 2015-11-08T05:35:54.278Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.341 34.521 1499.6063 05:35:59.07M 2015-11-08T05:35:54.478Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6057 05:35:59.27M 2015-11-08T05:35:54.683Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.519 1499.6046 05:35:59.47M 2015-11-08T05:35:54.933Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.339 34.519 1499.6046 05:35:59.66M 2015-11-08T05:35:55.083Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.519 1499.6040 05:35:59.91M 2015-11-08T05:35:55.288Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.519 1499.6040 05:36:00.08M 2015-11-08T05:35:55.493Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.338 34.518 1499.6038 05:36:00.28M 2015-11-08T05:35:55.698Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.338 34.518 1499.6035 05:36:00.48M 2015-11-08T05:35:55.903Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.338 34.518 1499.6033 05:36:00.68M 2015-11-08T05:35:56.098Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.338 34.517 1499.6028 05:36:00.88M 2015-11-08T05:35:56.308Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.338 34.517 1499.6027 05:36:01.09M 2015-11-08T05:35:56.508Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.338 34.518 1499.6024 05:36:01.30M 2015-11-08T05:35:56.713Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.338 34.518 1499.6028 05:36:01.49M 2015-11-08T05:35:56.913Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.338 34.518 1499.6030 05:36:01.69M 2015-11-08T05:35:57.118Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.339 34.518 1499.6029 05:36:01.89M 2015-11-08T05:35:57.323Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.340 34.519 1499.6045 05:36:02.11M 2015-11-08T05:35:57.523Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.341 34.519 1499.6066 05:36:02.31M 2015-11-08T05:35:57.728Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.341 34.520 1499.6071 05:36:02.51M 2015-11-08T05:35:57.948Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.341 34.521 1499.6075 05:36:02.71M 2015-11-08T05:35:58.133Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.342 34.521 1499.6075 05:36:02.92M 2015-11-08T05:35:58.333Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.342 34.521 1499.6078 05:36:03.12M 2015-11-08T05:35:58.538Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.342 34.521 1499.6084 05:36:03.32M 2015-11-08T05:35:58.738Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.342 34.521 1499.6077 05:36:03.52M 2015-11-08T05:35:58.943Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.342 34.522 1499.6064 05:36:03.72M 2015-11-08T05:35:59.148Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.342 34.522 1499.6066 05:36:03.92M 2015-11-08T05:35:59.348Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.522 1499.6062 05:36:04.14M 2015-11-08T05:35:59.553Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.522 1499.6053 05:36:04.34M 2015-11-08T05:35:59.753Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.342 34.523 1499.6051 05:36:04.54M 2015-11-08T05:35:59.963Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.342 34.522 1499.6049 05:36:04.73M