2015-11-08T05:34:00.173Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.340 34.518 1499.6075 05:34:04.94M 2015-11-08T05:34:00.373Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6078 05:34:05.16M 2015-11-08T05:34:00.578Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.341 34.520 1499.6089 05:34:05.36M 2015-11-08T05:34:00.783Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.342 34.521 1499.6100 05:34:05.56M 2015-11-08T05:34:00.983Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.343 34.522 1499.6104 05:34:05.76M 2015-11-08T05:34:01.188Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.344 34.523 1499.6108 05:34:05.96M 2015-11-08T05:34:01.388Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.341 34.521 1499.6075 05:34:06.17M 2015-11-08T05:34:01.593Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.340 34.519 1499.6063 05:34:06.37M 2015-11-08T05:34:01.813Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.338 34.518 1499.6050 05:34:06.57M 2015-11-08T05:34:01.998Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.337 34.517 1499.6021 05:34:06.79M 2015-11-08T05:34:02.203Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.335 34.515 1499.6006 05:34:06.97M 2015-11-08T05:34:02.403Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.334 34.514 1499.5992 05:34:07.19M 2015-11-08T05:34:02.608Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.333 34.513 1499.5981 05:34:07.39M 2015-11-08T05:34:02.813Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.340 34.520 1499.6058 05:34:07.59M 2015-11-08T05:34:03.013Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.341 34.521 1499.6067 05:34:07.79M 2015-11-08T05:34:03.263Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.342 34.522 1499.6073 05:34:08.01M 2015-11-08T05:34:03.423Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6077 05:34:08.25M 2015-11-08T05:34:03.623Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.522 1499.6061 05:34:08.40M 2015-11-08T05:34:03.823Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.341 34.521 1499.6039 05:34:08.60M 2015-11-08T05:34:04.028Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.340 34.521 1499.6025 05:34:08.80M 2015-11-08T05:34:04.233Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.340 34.520 1499.6022 05:34:09.02M 2015-11-08T05:34:04.438Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.337 34.518 1499.5991 05:34:09.22M 2015-11-08T05:34:04.638Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.342 34.523 1499.6046 05:34:09.42M 2015-11-08T05:34:04.838Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.344 34.524 1499.6050 05:34:09.62M 2015-11-08T05:34:05.043Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.346 34.527 1499.6079 05:34:09.81M 2015-11-08T05:34:05.248Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.346 34.527 1499.6077 05:34:10.04M 2015-11-08T05:34:05.453Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.346 34.527 1499.6082 05:34:10.23M 2015-11-08T05:34:05.653Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.346 34.527 1499.6083 05:34:10.43M 2015-11-08T05:34:05.858Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.342 34.523 1499.6038 05:34:10.63M 2015-11-08T05:34:06.062Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.341 34.522 1499.6028 05:34:10.83M 2015-11-08T05:34:06.278Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.341 34.521 1499.6030 05:34:11.05M 2015-11-08T05:34:06.463Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.340 34.521 1499.6024 05:34:11.26M 2015-11-08T05:34:06.668Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.339 34.520 1499.6019 05:34:11.45M 2015-11-08T05:34:06.868Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.339 34.519 1499.6025 05:34:11.65M 2015-11-08T05:34:07.073Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.338 34.518 1499.6017 05:34:11.84M 2015-11-08T05:34:07.278Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.337 34.514 1499.6069 05:34:12.06M 2015-11-08T05:34:07.483Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.340 34.517 1499.6110 05:34:12.27M 2015-11-08T05:34:07.683Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.341 34.518 1499.6125 05:34:12.46M 2015-11-08T05:34:07.888Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.341 34.518 1499.6136 05:34:12.66M 2015-11-08T05:34:08.088Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.342 34.519 1499.6140 05:34:12.86M 2015-11-08T05:34:08.339Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.343 34.520 1499.6155 05:34:13.08M 2015-11-08T05:34:08.494Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.335 34.512 1499.6063 05:34:13.32M 2015-11-08T05:34:08.699Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.334 34.511 1499.6049 05:34:13.48M 2015-11-08T05:34:08.903Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.333 34.511 1499.6036 05:34:13.68M 2015-11-08T05:34:09.103Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.333 34.511 1499.6030 05:34:13.87M 2015-11-08T05:34:09.309Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.332 34.511 1499.6008 05:34:14.09M 2015-11-08T05:34:09.509Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.332 34.511 1499.5991 05:34:14.30M 2015-11-08T05:34:09.713Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.331 34.511 1499.5978 05:34:14.49M 2015-11-08T05:34:09.918Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.342 34.521 1499.6096 05:34:14.69M 2015-11-08T05:34:10.118Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.343 34.522 1499.6097 05:34:14.89M 2015-11-08T05:34:10.323Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.344 34.523 1499.6094 05:34:15.11M 2015-11-08T05:34:10.523Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.344 34.524 1499.6096 05:34:15.31M 2015-11-08T05:34:10.749Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.344 34.524 1499.6101 05:34:15.50M 2015-11-08T05:34:10.935Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.345 34.525 1499.6115 05:34:15.72M 2015-11-08T05:34:11.139Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.341 34.521 1499.6056 05:34:15.91M 2015-11-08T05:34:11.338Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.340 34.520 1499.6041 05:34:16.13M 2015-11-08T05:34:11.539Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.346 34.526 1499.6118 05:34:16.32M 2015-11-08T05:34:11.749Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.346 34.526 1499.6125 05:34:16.52M 2015-11-08T05:34:11.949Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.346 34.525 1499.6117 05:34:16.72M 2015-11-08T05:34:12.149Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.347 34.526 1499.6141 05:34:16.92M 2015-11-08T05:34:12.354Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.347 34.526 1499.6150 05:34:17.14M 2015-11-08T05:34:12.563Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.348 34.526 1499.6149 05:34:17.34M 2015-11-08T05:34:12.759Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.349 34.527 1499.6160 05:34:17.54M 2015-11-08T05:34:12.964Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.349 34.528 1499.6165 05:34:17.74M 2015-11-08T05:34:13.164Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.350 34.529 1499.6177 05:34:17.93M 2015-11-08T05:34:13.369Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.351 34.530 1499.6189 05:34:18.15M 2015-11-08T05:34:13.574Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.351 34.530 1499.6191 05:34:18.35M 2015-11-08T05:34:13.774Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.351 34.530 1499.6188 05:34:18.55M 2015-11-08T05:34:13.979Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.351 34.530 1499.6190 05:34:18.75M 2015-11-08T05:34:14.184Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.348 34.527 1499.6156 05:34:18.95M 2015-11-08T05:34:14.384Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.347 34.526 1499.6151 05:34:19.17M 2015-11-08T05:34:14.589Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.346 34.525 1499.6130 05:34:19.37M 2015-11-08T05:34:14.789Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.344 34.523 1499.6113 05:34:19.57M 2015-11-08T05:34:14.994Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.342 34.522 1499.6094 05:34:19.77M 2015-11-08T05:34:15.215Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.338 34.517 1499.6029 05:34:19.97M 2015-11-08T05:34:15.399Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6028 05:34:20.20M 2015-11-08T05:34:15.604Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.517 1499.6019 05:34:20.38M 2015-11-08T05:34:15.809Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.516 1499.6007 05:34:20.58M 2015-11-08T05:34:16.009Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.336 34.516 1499.6012 05:34:20.78M 2015-11-08T05:34:16.215Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.337 34.516 1499.6018 05:34:21.00M 2015-11-08T05:34:16.414Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.338 34.517 1499.6030 05:34:21.20M 2015-11-08T05:34:16.619Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.339 34.519 1499.6041 05:34:21.40M 2015-11-08T05:34:16.824Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.519 1499.6047 05:34:21.60M 2015-11-08T05:34:17.032Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6049 05:34:21.80M 2015-11-08T05:34:17.224Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.341 34.521 1499.6066 05:34:22.02M 2015-11-08T05:34:17.429Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.520 1499.6056 05:34:22.21M 2015-11-08T05:34:17.634Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.520 1499.6066 05:34:22.41M 2015-11-08T05:34:17.834Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.520 1499.6069 05:34:22.61M 2015-11-08T05:34:18.039Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6067 05:34:22.81M 2015-11-08T05:34:18.244Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.342 34.521 1499.6097 05:34:23.03M 2015-11-08T05:34:18.489Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.343 34.521 1499.6105 05:34:23.23M 2015-11-08T05:34:18.649Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.343 34.522 1499.6113 05:34:23.47M 2015-11-08T05:34:18.849Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.344 34.523 1499.6115 05:34:23.63M 2015-11-08T05:34:19.056Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.344 34.523 1499.6111 05:34:23.82M 2015-11-08T05:34:19.255Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.344 34.521 1499.6152 05:34:24.04M 2015-11-08T05:34:19.459Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.343 34.521 1499.6151 05:34:24.24M 2015-11-08T05:34:19.679Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.343 34.521 1499.6150 05:34:24.44M 2015-11-08T05:34:19.864Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.343 34.520 1499.6138 05:34:24.66M 2015-11-08T05:34:20.069Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.342 34.519 1499.6136 05:34:24.84M 2015-11-08T05:34:20.274Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.342 34.519 1499.6138 05:34:25.06M 2015-11-08T05:34:20.474Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.341 34.518 1499.6130 05:34:25.26M 2015-11-08T05:34:20.679Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.341 34.518 1499.6124 05:34:25.46M 2015-11-08T05:34:20.884Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.340 34.518 1499.6112 05:34:25.66M 2015-11-08T05:34:21.084Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.340 34.517 1499.6095 05:34:25.86M 2015-11-08T05:34:21.284Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.339 34.517 1499.6090 05:34:26.08M 2015-11-08T05:34:21.489Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.339 34.518 1499.6080 05:34:26.27M 2015-11-08T05:34:21.694Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.339 34.518 1499.6079 05:34:26.47M 2015-11-08T05:34:21.894Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.339 34.518 1499.6063 05:34:26.67M 2015-11-08T05:34:22.099Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.339 34.518 1499.6058 05:34:26.87M 2015-11-08T05:34:22.304Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.339 34.518 1499.6061 05:34:27.09M 2015-11-08T05:34:22.509Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.340 34.519 1499.6068 05:34:27.29M 2015-11-08T05:34:22.709Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.341 34.520 1499.6074 05:34:27.49M 2015-11-08T05:34:22.914Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.341 34.521 1499.6077 05:34:27.69M 2015-11-08T05:34:23.133Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.521 1499.6069 05:34:27.89M 2015-11-08T05:34:23.319Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.342 34.522 1499.6061 05:34:28.10M 2015-11-08T05:34:23.564Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.342 34.522 1499.6058 05:34:28.30M 2015-11-08T05:34:23.724Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.342 34.522 1499.6055 05:34:28.55M 2015-11-08T05:34:23.924Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.342 34.520 1499.6090 05:34:28.70M 2015-11-08T05:34:24.144Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.342 34.520 1499.6097 05:34:28.90M 2015-11-08T05:34:24.335Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.342 34.520 1499.6105 05:34:29.14M 2015-11-08T05:34:24.535Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.342 34.520 1499.6111 05:34:29.32M 2015-11-08T05:34:24.739Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.342 34.519 1499.6117 05:34:29.52M 2015-11-08T05:34:24.944Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.341 34.518 1499.6119 05:34:29.72M 2015-11-08T05:34:25.164Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.341 34.518 1499.6108 05:34:29.91M 2015-11-08T05:34:25.349Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.341 34.519 1499.6110 05:34:30.13M 2015-11-08T05:34:25.549Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.341 34.519 1499.6095 05:34:30.33M 2015-11-08T05:34:25.754Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.341 34.519 1499.6082 05:34:30.53M 2015-11-08T05:34:25.959Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.341 34.520 1499.6074 05:34:30.73M 2015-11-08T05:34:26.159Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.340 34.519 1499.6074 05:34:30.93M 2015-11-08T05:34:26.364Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.340 34.520 1499.6067 05:34:31.15M 2015-11-08T05:34:26.564Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6060 05:34:31.35M 2015-11-08T05:34:26.769Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6049 05:34:31.55M 2015-11-08T05:34:26.969Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.340 34.520 1499.6042 05:34:31.75M 2015-11-08T05:34:27.179Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6038 05:34:31.94M 2015-11-08T05:34:27.375Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.520 1499.6038 05:34:32.17M 2015-11-08T05:34:27.579Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.520 1499.6038 05:34:32.36M 2015-11-08T05:34:27.784Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.521 1499.6039 05:34:32.56M 2015-11-08T05:34:27.989Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.341 34.521 1499.6051 05:34:32.76M 2015-11-08T05:34:28.189Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.341 34.520 1499.6067 05:34:32.96M 2015-11-08T05:34:28.389Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.341 34.520 1499.6075 05:34:33.18M 2015-11-08T05:34:28.659Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.344 34.523 1499.6116 05:34:33.38M 2015-11-08T05:34:28.799Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.344 34.523 1499.6113 05:34:33.64M 2015-11-08T05:34:28.999Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.344 34.524 1499.6106 05:34:33.78M 2015-11-08T05:34:29.204Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.344 34.524 1499.6095 05:34:33.97M 2015-11-08T05:34:29.404Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.344 34.524 1499.6080 05:34:34.19M 2015-11-08T05:34:29.615Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.344 34.524 1499.6074 05:34:34.39M 2015-11-08T05:34:29.815Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.344 34.524 1499.6085 05:34:34.59M 2015-11-08T05:34:30.015Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.345 34.525 1499.6094 05:34:34.79M 2015-11-08T05:34:30.219Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.345 34.525 1499.6097 05:34:35.01M 2015-11-08T05:34:30.424Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.345 34.525 1499.6090 05:34:35.21M 2015-11-08T05:34:30.629Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.345 34.525 1499.6093 05:34:35.41M 2015-11-08T05:34:30.829Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.345 34.525 1499.6091 05:34:35.61M 2015-11-08T05:34:31.034Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.345 34.525 1499.6093 05:34:35.81M 2015-11-08T05:34:31.239Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.344 34.524 1499.6090 05:34:36.02M 2015-11-08T05:34:31.439Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6088 05:34:36.22M 2015-11-08T05:34:31.639Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.343 34.523 1499.6077 05:34:36.42M 2015-11-08T05:34:31.844Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.343 34.522 1499.6074 05:34:36.62M 2015-11-08T05:34:32.049Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.342 34.521 1499.6072 05:34:36.82M 2015-11-08T05:34:32.256Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.340 34.519 1499.6060 05:34:37.04M 2015-11-08T05:34:32.456Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.337 34.516 1499.6028 05:34:37.24M 2015-11-08T05:34:32.660Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.336 34.515 1499.6022 05:34:37.44M 2015-11-08T05:34:32.893Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.339 34.518 1499.6051 05:34:37.64M 2015-11-08T05:34:33.080Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.340 34.519 1499.6058 05:34:37.84M 2015-11-08T05:34:33.264Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.341 34.520 1499.6077 05:34:38.07M 2015-11-08T05:34:33.469Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.342 34.520 1499.6097 05:34:38.25M 2015-11-08T05:34:33.674Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.343 34.521 1499.6110 05:34:38.45M 2015-11-08T05:34:33.874Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.344 34.525 1499.6035 05:34:38.65M 2015-11-08T05:34:34.080Z|I-OCEAN7-304-XXXX| 26.83 12.862 40.345 34.527 1499.6038 05:34:38.85M 2015-11-08T05:34:34.279Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.346 34.528 1499.6051 05:34:39.07M 2015-11-08T05:34:34.484Z|I-OCEAN7-304-XXXX| 26.89 12.861 40.345 34.527 1499.6042 05:34:39.27M 2015-11-08T05:34:34.685Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.344 34.526 1499.6019 05:34:39.47M 2015-11-08T05:34:34.890Z|I-OCEAN7-304-XXXX| 26.87 12.861 40.343 34.525 1499.6001 05:34:39.67M 2015-11-08T05:34:35.095Z|I-OCEAN7-304-XXXX| 26.88 12.861 40.342 34.524 1499.5985 05:34:39.87M 2015-11-08T05:34:35.295Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.341 34.524 1499.5988 05:34:40.08M 2015-11-08T05:34:35.500Z|I-OCEAN7-304-XXXX| 26.91 12.861 40.341 34.523 1499.5989 05:34:40.28M 2015-11-08T05:34:35.700Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.340 34.523 1499.5994 05:34:40.48M 2015-11-08T05:34:35.905Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.341 34.523 1499.6001 05:34:40.68M 2015-11-08T05:34:36.110Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.341 34.522 1499.6013 05:34:40.88M 2015-11-08T05:34:36.310Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.341 34.522 1499.6023 05:34:41.10M 2015-11-08T05:34:36.515Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6034 05:34:41.30M 2015-11-08T05:34:36.715Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.341 34.522 1499.6044 05:34:41.50M 2015-11-08T05:34:36.920Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.341 34.522 1499.6053 05:34:41.69M 2015-11-08T05:34:37.125Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.521 1499.6057 05:34:41.89M 2015-11-08T05:34:37.330Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.337 34.517 1499.6028 05:34:42.12M 2015-11-08T05:34:37.545Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.336 34.516 1499.6014 05:34:42.32M 2015-11-08T05:34:37.735Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.335 34.515 1499.6005 05:34:42.53M 2015-11-08T05:34:37.935Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.334 34.514 1499.5996 05:34:42.71M 2015-11-08T05:34:38.140Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.333 34.513 1499.5988 05:34:42.91M 2015-11-08T05:34:38.340Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.332 34.512 1499.5980 05:34:43.13M 2015-11-08T05:34:38.545Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.332 34.511 1499.5975 05:34:43.32M 2015-11-08T05:34:38.795Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.331 34.511 1499.5968 05:34:43.53M 2015-11-08T05:34:38.950Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.332 34.512 1499.5967 05:34:43.77M 2015-11-08T05:34:39.155Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.333 34.512 1499.5977 05:34:43.92M 2015-11-08T05:34:39.360Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.334 34.513 1499.5996 05:34:44.14M 2015-11-08T05:34:39.560Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.335 34.514 1499.6013 05:34:44.34M 2015-11-08T05:34:39.765Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.337 34.516 1499.6035 05:34:44.54M 2015-11-08T05:34:39.965Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.338 34.517 1499.6058 05:34:44.74M 2015-11-08T05:34:40.170Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.339 34.518 1499.6073 05:34:44.94M 2015-11-08T05:34:40.370Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.340 34.518 1499.6073 05:34:45.16M 2015-11-08T05:34:40.575Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.341 34.519 1499.6080 05:34:45.35M 2015-11-08T05:34:40.780Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.341 34.520 1499.6086 05:34:45.55M 2015-11-08T05:34:40.980Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.341 34.520 1499.6095 05:34:45.76M 2015-11-08T05:34:41.185Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.342 34.520 1499.6090 05:34:45.95M 2015-11-08T05:34:41.390Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.342 34.520 1499.6095 05:34:46.17M 2015-11-08T05:34:41.590Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.342 34.520 1499.6088 05:34:46.37M 2015-11-08T05:34:41.790Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.342 34.521 1499.6085 05:34:46.57M 2015-11-08T05:34:42.015Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.343 34.522 1499.6082 05:34:46.77M 2015-11-08T05:34:42.200Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.343 34.523 1499.6073 05:34:47.01M 2015-11-08T05:34:42.405Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.343 34.523 1499.6067 05:34:47.19M 2015-11-08T05:34:42.605Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.343 34.523 1499.6056 05:34:47.39M 2015-11-08T05:34:42.805Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.342 34.522 1499.6050 05:34:47.59M 2015-11-08T05:34:43.010Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.341 34.522 1499.6044 05:34:47.78M 2015-11-08T05:34:43.215Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.341 34.521 1499.6039 05:34:48.00M 2015-11-08T05:34:43.415Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.340 34.521 1499.6040 05:34:48.20M 2015-11-08T05:34:43.620Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.340 34.520 1499.6034 05:34:48.40M 2015-11-08T05:34:43.825Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.520 1499.6030 05:34:48.60M 2015-11-08T05:34:44.025Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.340 34.520 1499.6045 05:34:48.80M 2015-11-08T05:34:44.230Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.341 34.521 1499.6060 05:34:49.02M 2015-11-08T05:34:44.435Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.341 34.521 1499.6071 05:34:49.22M 2015-11-08T05:34:44.635Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.342 34.522 1499.6066 05:34:49.42M 2015-11-08T05:34:44.853Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.343 34.523 1499.6073 05:34:49.62M 2015-11-08T05:34:45.040Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6082 05:34:49.82M 2015-11-08T05:34:45.245Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.521 1499.6072 05:34:50.03M 2015-11-08T05:34:45.450Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.521 1499.6077 05:34:50.23M 2015-11-08T05:34:45.650Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.341 34.520 1499.6071 05:34:50.43M 2015-11-08T05:34:45.850Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.340 34.519 1499.6056 05:34:50.63M 2015-11-08T05:34:46.056Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.339 34.519 1499.6049 05:34:50.83M 2015-11-08T05:34:46.260Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.338 34.518 1499.6034 05:34:51.05M 2015-11-08T05:34:46.480Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.337 34.517 1499.6017 05:34:51.25M 2015-11-08T05:34:46.665Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.337 34.517 1499.6016 05:34:51.46M 2015-11-08T05:34:46.870Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.337 34.517 1499.6007 05:34:51.65M 2015-11-08T05:34:47.070Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.337 34.518 1499.6008 05:34:51.85M 2015-11-08T05:34:47.275Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.337 34.518 1499.6008 05:34:52.06M 2015-11-08T05:34:47.475Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.337 34.517 1499.6013 05:34:52.26M 2015-11-08T05:34:47.680Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.337 34.517 1499.6022 05:34:52.46M 2015-11-08T05:34:47.885Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.337 34.517 1499.6021 05:34:52.66M 2015-11-08T05:34:48.090Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.337 34.517 1499.6023 05:34:52.86M 2015-11-08T05:34:48.290Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.338 34.518 1499.6019 05:34:53.08M 2015-11-08T05:34:48.495Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.338 34.518 1499.6018 05:34:53.28M 2015-11-08T05:34:48.695Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.339 34.519 1499.6021 05:34:53.48M 2015-11-08T05:34:48.945Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.339 34.519 1499.6025 05:34:53.67M 2015-11-08T05:34:49.100Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.339 34.520 1499.6030 05:34:53.92M 2015-11-08T05:34:49.305Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6033 05:34:54.09M 2015-11-08T05:34:49.510Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6031 05:34:54.29M 2015-11-08T05:34:49.710Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.340 34.520 1499.6027 05:34:54.49M 2015-11-08T05:34:49.915Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.340 34.520 1499.6035 05:34:54.69M 2015-11-08T05:34:50.115Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.341 34.521 1499.6038 05:34:54.89M 2015-11-08T05:34:50.320Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.341 34.522 1499.6040 05:34:55.11M 2015-11-08T05:34:50.525Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.342 34.523 1499.6044 05:34:55.31M 2015-11-08T05:34:50.730Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.342 34.523 1499.6042 05:34:55.51M 2015-11-08T05:34:50.973Z|I-OCEAN7-304-XXXX| 26.85 12.863 40.343 34.524 1499.6038 05:34:55.71M 2015-11-08T05:34:51.135Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.343 34.524 1499.6046 05:34:55.92M 2015-11-08T05:34:51.335Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.343 34.523 1499.6049 05:34:56.12M 2015-11-08T05:34:51.540Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.342 34.523 1499.6042 05:34:56.32M 2015-11-08T05:34:51.741Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.341 34.523 1499.6033 05:34:56.52M 2015-11-08T05:34:51.945Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.340 34.521 1499.6023 05:34:56.72M 2015-11-08T05:34:52.145Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.339 34.520 1499.6008 05:34:56.92M 2015-11-08T05:34:52.350Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.339 34.520 1499.5999 05:34:57.14M 2015-11-08T05:34:52.550Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.338 34.520 1499.5986 05:34:57.34M 2015-11-08T05:34:52.760Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.338 34.519 1499.5983 05:34:57.53M 2015-11-08T05:34:52.960Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.337 34.519 1499.5974 05:34:57.74M 2015-11-08T05:34:53.165Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.337 34.518 1499.5977 05:34:57.93M 2015-11-08T05:34:53.365Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.330 34.512 1499.5908 05:34:58.15M 2015-11-08T05:34:53.570Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.331 34.512 1499.5919 05:34:58.35M 2015-11-08T05:34:53.770Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.5996 05:34:58.55M 2015-11-08T05:34:53.975Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.339 34.520 1499.6005 05:34:58.75M 2015-11-08T05:34:54.180Z|I-OCEAN7-304-XXXX| 26.90 12.862 40.339 34.521 1499.6000 05:34:58.95M 2015-11-08T05:34:54.380Z|I-OCEAN7-304-XXXX| 26.88 12.862 40.345 34.526 1499.6057 05:34:59.17M 2015-11-08T05:34:54.580Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.338 34.520 1499.5989 05:34:59.37M 2015-11-08T05:34:54.785Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.337 34.519 1499.5974 05:34:59.56M 2015-11-08T05:34:54.990Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.336 34.517 1499.5958 05:34:59.76M 2015-11-08T05:34:55.195Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.335 34.516 1499.5952 05:34:59.96M 2015-11-08T05:34:55.411Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.334 34.515 1499.5952 05:35:00.18M 2015-11-08T05:34:55.600Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.334 34.514 1499.5953 05:35:00.40M 2015-11-08T05:34:55.800Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.333 34.514 1499.5942 05:35:00.58M 2015-11-08T05:34:56.005Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.332 34.513 1499.5934 05:35:00.78M 2015-11-08T05:34:56.205Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.332 34.513 1499.5930 05:35:01.00M 2015-11-08T05:34:56.410Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.333 34.514 1499.5938 05:35:01.20M 2015-11-08T05:34:56.616Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.334 34.515 1499.5945 05:35:01.40M 2015-11-08T05:34:56.816Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.334 34.515 1499.5948 05:35:01.60M 2015-11-08T05:34:57.020Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.335 34.513 1499.6014 05:35:01.79M 2015-11-08T05:34:57.226Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.335 34.513 1499.6028 05:35:02.01M 2015-11-08T05:34:57.426Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.336 34.514 1499.6040 05:35:02.21M 2015-11-08T05:34:57.653Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.337 34.515 1499.6052 05:35:02.41M 2015-11-08T05:34:57.831Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.338 34.515 1499.6078 05:35:02.61M 2015-11-08T05:34:58.036Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.339 34.517 1499.6095 05:35:02.81M 2015-11-08T05:34:58.241Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.340 34.517 1499.6112 05:35:03.03M 2015-11-08T05:34:58.441Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.341 34.518 1499.6134 05:35:03.23M 2015-11-08T05:34:58.645Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.341 34.518 1499.6128 05:35:03.43M 2015-11-08T05:34:58.851Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.341 34.518 1499.6125 05:35:03.63M 2015-11-08T05:34:59.051Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.341 34.519 1499.6122 05:35:03.83M 2015-11-08T05:34:59.256Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.341 34.519 1499.6116 05:35:04.04M 2015-11-08T05:34:59.456Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.341 34.519 1499.6112 05:35:04.24M 2015-11-08T05:34:59.661Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.341 34.519 1499.6104 05:35:04.44M 2015-11-08T05:34:59.881Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.341 34.520 1499.6101 05:35:04.64M