2015-11-08T05:33:00.070Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.520 1499.6046 05:33:04.84M 2015-11-08T05:33:00.275Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.339 34.519 1499.6033 05:33:05.06M 2015-11-08T05:33:00.480Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.519 1499.6030 05:33:05.26M 2015-11-08T05:33:00.686Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6022 05:33:05.46M 2015-11-08T05:33:00.886Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.519 1499.6024 05:33:05.66M 2015-11-08T05:33:01.091Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.339 34.519 1499.6031 05:33:05.86M 2015-11-08T05:33:01.291Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.339 34.520 1499.6041 05:33:06.08M 2015-11-08T05:33:01.496Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.338 34.518 1499.6024 05:33:06.28M 2015-11-08T05:33:01.701Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.337 34.518 1499.6011 05:33:06.47M 2015-11-08T05:33:01.901Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.337 34.518 1499.6003 05:33:06.67M 2015-11-08T05:33:02.106Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.336 34.517 1499.6001 05:33:06.87M 2015-11-08T05:33:02.356Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.338 34.519 1499.6013 05:33:07.09M 2015-11-08T05:33:02.511Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.339 34.520 1499.6018 05:33:07.34M 2015-11-08T05:33:02.716Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.339 34.520 1499.6027 05:33:07.49M 2015-11-08T05:33:02.916Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.345 34.525 1499.6100 05:33:07.69M 2015-11-08T05:33:03.116Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.344 34.524 1499.6108 05:33:07.89M 2015-11-08T05:33:03.321Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.344 34.524 1499.6105 05:33:08.10M 2015-11-08T05:33:03.526Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.344 34.524 1499.6107 05:33:08.31M 2015-11-08T05:33:03.746Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.344 34.524 1499.6105 05:33:08.50M 2015-11-08T05:33:03.931Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.344 34.524 1499.6100 05:33:08.72M 2015-11-08T05:33:04.136Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.343 34.523 1499.6099 05:33:08.90M 2015-11-08T05:33:04.341Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.343 34.523 1499.6089 05:33:09.12M 2015-11-08T05:33:04.541Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.342 34.522 1499.6072 05:33:09.32M 2015-11-08T05:33:04.746Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.341 34.521 1499.6067 05:33:09.52M 2015-11-08T05:33:04.946Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.342 34.521 1499.6080 05:33:09.72M 2015-11-08T05:33:05.151Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.342 34.521 1499.6075 05:33:09.91M 2015-11-08T05:33:05.356Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.341 34.521 1499.6062 05:33:10.14M 2015-11-08T05:33:05.556Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.345 34.524 1499.6104 05:33:10.34M 2015-11-08T05:33:05.761Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.345 34.524 1499.6093 05:33:10.53M 2015-11-08T05:33:05.961Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.345 34.525 1499.6091 05:33:10.73M 2015-11-08T05:33:06.166Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.345 34.525 1499.6083 05:33:10.93M 2015-11-08T05:33:06.366Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.345 34.525 1499.6080 05:33:11.15M 2015-11-08T05:33:06.571Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.344 34.525 1499.6077 05:33:11.35M 2015-11-08T05:33:06.776Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.344 34.524 1499.6073 05:33:11.55M 2015-11-08T05:33:06.981Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.345 34.525 1499.6075 05:33:11.75M 2015-11-08T05:33:07.176Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.337 34.518 1499.5990 05:33:11.95M 2015-11-08T05:33:07.386Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.336 34.517 1499.5974 05:33:12.16M 2015-11-08T05:33:07.586Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.335 34.516 1499.5959 05:33:12.37M 2015-11-08T05:33:07.791Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.334 34.515 1499.5947 05:33:12.56M 2015-11-08T05:33:07.996Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.333 34.514 1499.5935 05:33:12.76M 2015-11-08T05:33:08.211Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.337 34.518 1499.5990 05:33:12.96M 2015-11-08T05:33:08.401Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.519 1499.5997 05:33:13.20M 2015-11-08T05:33:08.601Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.340 34.521 1499.6003 05:33:13.38M 2015-11-08T05:33:08.801Z|I-OCEAN7-304-XXXX| 26.86 12.863 40.341 34.522 1499.6013 05:33:13.58M 2015-11-08T05:33:09.006Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.343 34.524 1499.6031 05:33:13.78M 2015-11-08T05:33:09.211Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.344 34.525 1499.6053 05:33:14.00M 2015-11-08T05:33:09.416Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.345 34.526 1499.6068 05:33:14.20M 2015-11-08T05:33:09.616Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.520 1499.6073 05:33:14.40M 2015-11-08T05:33:09.821Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.520 1499.6078 05:33:14.59M 2015-11-08T05:33:10.021Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.518 1499.6079 05:33:14.79M 2015-11-08T05:33:10.226Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.339 34.518 1499.6078 05:33:15.01M 2015-11-08T05:33:10.431Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.338 34.517 1499.6068 05:33:15.21M 2015-11-08T05:33:10.631Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.337 34.515 1499.6056 05:33:15.41M 2015-11-08T05:33:10.836Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.335 34.514 1499.6047 05:33:15.61M 2015-11-08T05:33:11.036Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.335 34.513 1499.6041 05:33:15.81M 2015-11-08T05:33:11.241Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.342 34.520 1499.6111 05:33:16.03M 2015-11-08T05:33:11.441Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.340 34.519 1499.6085 05:33:16.22M 2015-11-08T05:33:11.653Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.342 34.522 1499.6101 05:33:16.42M 2015-11-08T05:33:11.851Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.341 34.521 1499.6073 05:33:16.62M 2015-11-08T05:33:12.051Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.340 34.520 1499.6044 05:33:16.82M 2015-11-08T05:33:12.256Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.339 34.520 1499.6022 05:33:17.04M 2015-11-08T05:33:12.461Z|I-OCEAN7-304-XXXX| 27.04 12.862 40.338 34.520 1499.6013 05:33:17.24M 2015-11-08T05:33:12.681Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.338 34.520 1499.6003 05:33:17.44M 2015-11-08T05:33:12.866Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.338 34.520 1499.5995 05:33:17.66M 2015-11-08T05:33:13.066Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.338 34.519 1499.5994 05:33:17.84M 2015-11-08T05:33:13.271Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.337 34.518 1499.5992 05:33:18.06M 2015-11-08T05:33:13.476Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.337 34.518 1499.5995 05:33:18.26M 2015-11-08T05:33:13.676Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.338 34.519 1499.6003 05:33:18.45M 2015-11-08T05:33:13.876Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.337 34.518 1499.5992 05:33:18.65M 2015-11-08T05:33:14.081Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.337 34.517 1499.5988 05:33:18.85M 2015-11-08T05:33:14.291Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.336 34.517 1499.5990 05:33:19.07M 2015-11-08T05:33:14.486Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.336 34.517 1499.5985 05:33:19.27M 2015-11-08T05:33:14.691Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.336 34.516 1499.5991 05:33:19.47M 2015-11-08T05:33:14.896Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.337 34.516 1499.6001 05:33:19.67M 2015-11-08T05:33:15.096Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.337 34.516 1499.6016 05:33:19.87M 2015-11-08T05:33:15.301Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.336 34.515 1499.6011 05:33:20.09M 2015-11-08T05:33:15.506Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.336 34.515 1499.6002 05:33:20.29M 2015-11-08T05:33:15.733Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.339 34.518 1499.6039 05:33:20.49M 2015-11-08T05:33:15.911Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.338 34.518 1499.6033 05:33:20.68M 2015-11-08T05:33:16.116Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.337 34.517 1499.6017 05:33:20.88M 2015-11-08T05:33:16.316Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.341 34.520 1499.6047 05:33:21.10M 2015-11-08T05:33:16.521Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.341 34.521 1499.6042 05:33:21.30M 2015-11-08T05:33:16.721Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.342 34.522 1499.6046 05:33:21.50M 2015-11-08T05:33:16.926Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.341 34.521 1499.6040 05:33:21.70M 2015-11-08T05:33:17.146Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.341 34.521 1499.6044 05:33:21.90M 2015-11-08T05:33:17.331Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.341 34.521 1499.6036 05:33:22.13M 2015-11-08T05:33:17.581Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.340 34.520 1499.6039 05:33:22.32M 2015-11-08T05:33:17.736Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.340 34.520 1499.6040 05:33:22.56M 2015-11-08T05:33:17.941Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.519 1499.6030 05:33:22.71M 2015-11-08T05:33:18.173Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.336 34.517 1499.6007 05:33:22.91M 2015-11-08T05:33:18.347Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.336 34.517 1499.5999 05:33:23.13M 2015-11-08T05:33:18.551Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.337 34.517 1499.6008 05:33:23.33M 2015-11-08T05:33:18.756Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.337 34.517 1499.6016 05:33:23.53M 2015-11-08T05:33:18.956Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.337 34.517 1499.6016 05:33:23.73M 2015-11-08T05:33:19.156Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.340 34.520 1499.6045 05:33:23.93M 2015-11-08T05:33:19.367Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.339 34.520 1499.6038 05:33:24.14M 2015-11-08T05:33:19.566Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.339 34.520 1499.6035 05:33:24.35M 2015-11-08T05:33:19.766Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.339 34.520 1499.6028 05:33:24.54M 2015-11-08T05:33:19.966Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.338 34.519 1499.6025 05:33:24.74M 2015-11-08T05:33:20.176Z|I-OCEAN7-304-XXXX| 27.06 12.863 40.338 34.520 1499.6019 05:33:24.94M 2015-11-08T05:33:20.376Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.339 34.520 1499.6021 05:33:25.16M 2015-11-08T05:33:20.576Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.340 34.521 1499.6021 05:33:25.36M 2015-11-08T05:33:20.781Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.339 34.521 1499.6018 05:33:25.55M 2015-11-08T05:33:21.013Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.339 34.520 1499.6021 05:33:25.76M 2015-11-08T05:33:21.186Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.338 34.519 1499.6014 05:33:25.96M 2015-11-08T05:33:21.391Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.338 34.519 1499.6008 05:33:26.17M 2015-11-08T05:33:21.612Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.338 34.519 1499.6013 05:33:26.37M 2015-11-08T05:33:21.801Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.337 34.518 1499.6005 05:33:26.59M 2015-11-08T05:33:22.007Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.336 34.517 1499.5989 05:33:26.77M 2015-11-08T05:33:22.206Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.340 34.521 1499.6028 05:33:26.97M 2015-11-08T05:33:22.406Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.341 34.522 1499.6036 05:33:27.19M 2015-11-08T05:33:22.657Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.6007 05:33:27.39M 2015-11-08T05:33:22.817Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.337 34.518 1499.5996 05:33:27.63M 2015-11-08T05:33:23.016Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.335 34.516 1499.5975 05:33:27.79M 2015-11-08T05:33:23.221Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.336 34.516 1499.5978 05:33:28.00M 2015-11-08T05:33:23.427Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.336 34.516 1499.5991 05:33:28.21M 2015-11-08T05:33:23.627Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.336 34.517 1499.5986 05:33:28.41M 2015-11-08T05:33:23.831Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.336 34.517 1499.5991 05:33:28.60M 2015-11-08T05:33:24.031Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.337 34.518 1499.5988 05:33:28.80M 2015-11-08T05:33:24.236Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.338 34.519 1499.5997 05:33:29.02M 2015-11-08T05:33:24.436Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.339 34.519 1499.6006 05:33:29.22M 2015-11-08T05:33:24.641Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.6001 05:33:29.42M 2015-11-08T05:33:24.846Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.338 34.519 1499.6001 05:33:29.62M 2015-11-08T05:33:25.046Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.338 34.519 1499.6011 05:33:29.82M 2015-11-08T05:33:25.252Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.339 34.519 1499.6027 05:33:30.04M 2015-11-08T05:33:25.452Z|I-OCEAN7-304-XXXX| 26.86 12.864 40.340 34.520 1499.6029 05:33:30.24M 2015-11-08T05:33:25.657Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.334 34.514 1499.5964 05:33:30.43M 2015-11-08T05:33:25.857Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.333 34.514 1499.5959 05:33:30.63M 2015-11-08T05:33:26.082Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.333 34.513 1499.5953 05:33:30.83M 2015-11-08T05:33:26.267Z|I-OCEAN7-304-XXXX| 26.89 12.864 40.332 34.512 1499.5956 05:33:31.07M 2015-11-08T05:33:26.467Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.335 34.515 1499.5992 05:33:31.25M 2015-11-08T05:33:26.672Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.345 34.524 1499.6110 05:33:31.45M 2015-11-08T05:33:26.872Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.345 34.525 1499.6122 05:33:31.65M 2015-11-08T05:33:27.077Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.346 34.525 1499.6123 05:33:31.84M 2015-11-08T05:33:27.282Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.346 34.526 1499.6129 05:33:32.07M 2015-11-08T05:33:27.487Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.347 34.526 1499.6136 05:33:32.26M 2015-11-08T05:33:27.687Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.340 34.520 1499.6049 05:33:32.46M 2015-11-08T05:33:27.887Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.340 34.520 1499.6051 05:33:32.66M 2015-11-08T05:33:28.093Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.341 34.521 1499.6061 05:33:32.86M 2015-11-08T05:33:28.297Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.340 34.521 1499.6046 05:33:33.08M 2015-11-08T05:33:28.497Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.340 34.520 1499.6036 05:33:33.28M 2015-11-08T05:33:28.702Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.338 34.519 1499.6013 05:33:33.48M 2015-11-08T05:33:28.907Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.340 34.521 1499.6025 05:33:33.68M 2015-11-08T05:33:29.107Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.338 34.519 1499.6006 05:33:33.88M 2015-11-08T05:33:29.312Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6028 05:33:34.09M 2015-11-08T05:33:29.512Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.338 34.520 1499.5996 05:33:34.29M 2015-11-08T05:33:29.717Z|I-OCEAN7-304-XXXX| 26.91 12.862 40.337 34.519 1499.5975 05:33:34.49M 2015-11-08T05:33:29.922Z|I-OCEAN7-304-XXXX| 26.86 12.862 40.338 34.519 1499.5975 05:33:34.69M 2015-11-08T05:33:30.122Z|I-OCEAN7-304-XXXX| 26.89 12.862 40.338 34.520 1499.5986 05:33:34.89M 2015-11-08T05:33:30.327Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.338 34.520 1499.5995 05:33:35.11M 2015-11-08T05:33:30.547Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.339 34.520 1499.6007 05:33:35.31M 2015-11-08T05:33:30.732Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.340 34.520 1499.6024 05:33:35.53M 2015-11-08T05:33:30.937Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.341 34.521 1499.6039 05:33:35.71M 2015-11-08T05:33:31.137Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.342 34.523 1499.6052 05:33:35.91M 2015-11-08T05:33:31.342Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.337 34.518 1499.6001 05:33:36.13M 2015-11-08T05:33:31.547Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.337 34.517 1499.6010 05:33:36.33M 2015-11-08T05:33:31.747Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.337 34.517 1499.6003 05:33:36.52M 2015-11-08T05:33:31.952Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.336 34.516 1499.6001 05:33:36.72M 2015-11-08T05:33:32.152Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.337 34.517 1499.6011 05:33:36.92M 2015-11-08T05:33:32.373Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.338 34.518 1499.6022 05:33:37.14M 2015-11-08T05:33:32.562Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.519 1499.6035 05:33:37.34M 2015-11-08T05:33:32.807Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.340 34.520 1499.6042 05:33:37.54M 2015-11-08T05:33:32.967Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.340 34.520 1499.6040 05:33:37.78M 2015-11-08T05:33:33.167Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.339 34.519 1499.6030 05:33:37.94M 2015-11-08T05:33:33.372Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.338 34.518 1499.6028 05:33:38.16M 2015-11-08T05:33:33.572Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.338 34.518 1499.6018 05:33:38.35M 2015-11-08T05:33:33.777Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.337 34.518 1499.6008 05:33:38.55M 2015-11-08T05:33:33.982Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.339 34.520 1499.6029 05:33:38.75M 2015-11-08T05:33:34.182Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.339 34.519 1499.6024 05:33:38.95M 2015-11-08T05:33:34.387Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.339 34.520 1499.6041 05:33:39.17M 2015-11-08T05:33:34.592Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.340 34.520 1499.6049 05:33:39.37M 2015-11-08T05:33:34.792Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.521 1499.6061 05:33:39.57M 2015-11-08T05:33:35.012Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.342 34.522 1499.6071 05:33:39.77M 2015-11-08T05:33:35.202Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.342 34.522 1499.6079 05:33:40.00M 2015-11-08T05:33:35.402Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6075 05:33:40.19M 2015-11-08T05:33:35.607Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.342 34.522 1499.6078 05:33:40.38M 2015-11-08T05:33:35.807Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.343 34.523 1499.6072 05:33:40.58M 2015-11-08T05:33:36.007Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.343 34.521 1499.6105 05:33:40.78M 2015-11-08T05:33:36.212Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.343 34.521 1499.6104 05:33:41.00M 2015-11-08T05:33:36.417Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.342 34.521 1499.6097 05:33:41.20M 2015-11-08T05:33:36.622Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.342 34.521 1499.6079 05:33:41.40M 2015-11-08T05:33:36.827Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.342 34.521 1499.6072 05:33:41.60M 2015-11-08T05:33:37.027Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.350 34.529 1499.6169 05:33:41.80M 2015-11-08T05:33:37.227Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.348 34.527 1499.6143 05:33:42.02M 2015-11-08T05:33:37.432Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.347 34.526 1499.6134 05:33:42.21M 2015-11-08T05:33:37.632Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.346 34.525 1499.6116 05:33:42.41M 2015-11-08T05:33:37.837Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.345 34.524 1499.6106 05:33:42.61M 2015-11-08T05:33:38.042Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.345 34.524 1499.6095 05:33:42.81M 2015-11-08T05:33:38.247Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.344 34.523 1499.6086 05:33:43.03M 2015-11-08T05:33:38.447Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.343 34.523 1499.6074 05:33:43.23M 2015-11-08T05:33:38.652Z|I-OCEAN7-304-XXXX| 26.80 12.864 40.343 34.523 1499.6061 05:33:43.43M 2015-11-08T05:33:38.852Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.343 34.523 1499.6060 05:33:43.63M 2015-11-08T05:33:39.057Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.343 34.523 1499.6061 05:33:43.83M 2015-11-08T05:33:39.257Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.343 34.523 1499.6061 05:33:44.05M 2015-11-08T05:33:39.477Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.343 34.524 1499.6058 05:33:44.24M 2015-11-08T05:33:39.667Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.344 34.524 1499.6062 05:33:44.46M 2015-11-08T05:33:39.867Z|I-OCEAN7-304-XXXX| 26.84 12.863 40.343 34.524 1499.6061 05:33:44.64M 2015-11-08T05:33:40.072Z|I-OCEAN7-304-XXXX| 26.88 12.863 40.343 34.523 1499.6060 05:33:44.84M 2015-11-08T05:33:40.272Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.522 1499.6061 05:33:45.06M 2015-11-08T05:33:40.477Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.522 1499.6058 05:33:45.26M 2015-11-08T05:33:40.682Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6058 05:33:45.46M 2015-11-08T05:33:40.882Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.341 34.521 1499.6038 05:33:45.66M 2015-11-08T05:33:41.087Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.340 34.521 1499.6025 05:33:45.85M 2015-11-08T05:33:41.292Z|I-OCEAN7-304-XXXX| 26.92 12.863 40.341 34.522 1499.6031 05:33:46.08M 2015-11-08T05:33:41.492Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6041 05:33:46.28M 2015-11-08T05:33:41.697Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.341 34.521 1499.6051 05:33:46.47M 2015-11-08T05:33:41.897Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.341 34.521 1499.6055 05:33:46.67M 2015-11-08T05:33:42.102Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.341 34.521 1499.6060 05:33:46.87M 2015-11-08T05:33:42.307Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.340 34.520 1499.6061 05:33:47.09M 2015-11-08T05:33:42.507Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.339 34.519 1499.6045 05:33:47.29M 2015-11-08T05:33:42.733Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.339 34.519 1499.6046 05:33:47.49M 2015-11-08T05:33:42.957Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.517 1499.6038 05:33:47.69M 2015-11-08T05:33:43.117Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.337 34.517 1499.6029 05:33:47.93M 2015-11-08T05:33:43.317Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.336 34.517 1499.6022 05:33:48.10M 2015-11-08T05:33:43.522Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.336 34.517 1499.6018 05:33:48.30M 2015-11-08T05:33:43.727Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.333 34.513 1499.5979 05:33:48.50M 2015-11-08T05:33:43.947Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.333 34.513 1499.5984 05:33:48.70M 2015-11-08T05:33:44.132Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.333 34.513 1499.5992 05:33:48.92M 2015-11-08T05:33:44.332Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.334 34.514 1499.5990 05:33:49.12M 2015-11-08T05:33:44.537Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.334 34.515 1499.5991 05:33:49.32M 2015-11-08T05:33:44.742Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.335 34.515 1499.5984 05:33:49.52M 2015-11-08T05:33:44.942Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.335 34.515 1499.5981 05:33:49.72M 2015-11-08T05:33:45.147Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.334 34.515 1499.5973 05:33:49.92M 2015-11-08T05:33:45.347Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.335 34.516 1499.5969 05:33:50.14M 2015-11-08T05:33:45.573Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.336 34.516 1499.5980 05:33:50.33M 2015-11-08T05:33:45.757Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.336 34.517 1499.5983 05:33:50.53M 2015-11-08T05:33:45.962Z|I-OCEAN7-304-XXXX| 26.83 12.863 40.337 34.518 1499.5978 05:33:50.73M 2015-11-08T05:33:46.162Z|I-OCEAN7-304-XXXX| 26.82 12.863 40.338 34.519 1499.5988 05:33:50.93M 2015-11-08T05:33:46.367Z|I-OCEAN7-304-XXXX| 26.81 12.863 40.339 34.519 1499.5997 05:33:51.15M 2015-11-08T05:33:46.568Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.339 34.519 1499.6012 05:33:51.35M 2015-11-08T05:33:46.773Z|I-OCEAN7-304-XXXX| 26.83 12.864 40.339 34.520 1499.6017 05:33:51.55M 2015-11-08T05:33:46.973Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.340 34.521 1499.6027 05:33:51.75M 2015-11-08T05:33:47.183Z|I-OCEAN7-304-XXXX| 26.82 12.864 40.341 34.521 1499.6036 05:33:51.95M 2015-11-08T05:33:47.383Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.341 34.521 1499.6038 05:33:52.17M 2015-11-08T05:33:47.582Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.341 34.521 1499.6044 05:33:52.36M 2015-11-08T05:33:47.788Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.342 34.521 1499.6052 05:33:52.56M 2015-11-08T05:33:47.987Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.342 34.521 1499.6060 05:33:52.76M 2015-11-08T05:33:48.193Z|I-OCEAN7-304-XXXX| 26.79 12.864 40.342 34.521 1499.6058 05:33:52.96M 2015-11-08T05:33:48.413Z|I-OCEAN7-304-XXXX| 26.85 12.864 40.342 34.521 1499.6064 05:33:53.18M 2015-11-08T05:33:48.597Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.341 34.521 1499.6064 05:33:53.39M 2015-11-08T05:33:48.803Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.341 34.520 1499.6068 05:33:53.58M 2015-11-08T05:33:49.008Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.340 34.519 1499.6074 05:33:53.78M 2015-11-08T05:33:49.208Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.340 34.519 1499.6080 05:33:54.00M 2015-11-08T05:33:49.408Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6078 05:33:54.20M 2015-11-08T05:33:49.613Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6074 05:33:54.39M 2015-11-08T05:33:49.818Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6068 05:33:54.59M 2015-11-08T05:33:50.018Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.339 34.518 1499.6055 05:33:54.79M 2015-11-08T05:33:50.223Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.338 34.517 1499.6044 05:33:55.01M 2015-11-08T05:33:50.428Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.338 34.517 1499.6051 05:33:55.21M 2015-11-08T05:33:50.628Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.339 34.518 1499.6055 05:33:55.41M 2015-11-08T05:33:50.833Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.339 34.519 1499.6057 05:33:55.61M 2015-11-08T05:33:51.038Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.340 34.520 1499.6067 05:33:55.80M 2015-11-08T05:33:51.238Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.341 34.520 1499.6077 05:33:56.03M 2015-11-08T05:33:51.443Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.340 34.520 1499.6069 05:33:56.22M 2015-11-08T05:33:51.643Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.340 34.520 1499.6067 05:33:56.42M 2015-11-08T05:33:51.848Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.341 34.521 1499.6061 05:33:56.62M 2015-11-08T05:33:52.048Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.335 34.516 1499.5991 05:33:56.82M 2015-11-08T05:33:52.253Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.340 34.520 1499.6046 05:33:57.04M 2015-11-08T05:33:52.458Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.341 34.521 1499.6057 05:33:57.24M 2015-11-08T05:33:52.658Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.341 34.521 1499.6055 05:33:57.44M 2015-11-08T05:33:52.883Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.340 34.520 1499.6052 05:33:57.64M 2015-11-08T05:33:53.113Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.340 34.520 1499.6055 05:33:57.85M 2015-11-08T05:33:53.268Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.341 34.520 1499.6058 05:33:58.10M 2015-11-08T05:33:53.473Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.340 34.520 1499.6053 05:33:58.26M 2015-11-08T05:33:53.673Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.341 34.521 1499.6058 05:33:58.45M 2015-11-08T05:33:53.878Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.341 34.521 1499.6063 05:33:58.65M 2015-11-08T05:33:54.083Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6056 05:33:58.85M 2015-11-08T05:33:54.283Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6058 05:33:59.07M 2015-11-08T05:33:54.483Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.340 34.520 1499.6056 05:33:59.27M 2015-11-08T05:33:54.688Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.346 34.525 1499.6127 05:33:59.47M 2015-11-08T05:33:54.898Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.347 34.526 1499.6134 05:33:59.67M 2015-11-08T05:33:55.098Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.347 34.526 1499.6136 05:33:59.87M 2015-11-08T05:33:55.298Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.347 34.526 1499.6138 05:34:00.09M 2015-11-08T05:33:55.503Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.346 34.526 1499.6127 05:34:00.29M 2015-11-08T05:33:55.703Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.347 34.526 1499.6132 05:34:00.48M 2015-11-08T05:33:55.908Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.347 34.527 1499.6132 05:34:00.68M 2015-11-08T05:33:56.113Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.348 34.527 1499.6136 05:34:00.88M 2015-11-08T05:33:56.313Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.347 34.527 1499.6127 05:34:01.10M 2015-11-08T05:33:56.518Z|I-OCEAN7-304-XXXX| 26.84 12.864 40.347 34.527 1499.6112 05:34:01.30M 2015-11-08T05:33:56.723Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.343 34.522 1499.6072 05:34:01.50M 2015-11-08T05:33:56.923Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.343 34.522 1499.6084 05:34:01.70M 2015-11-08T05:33:57.128Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.343 34.522 1499.6091 05:34:01.90M 2015-11-08T05:33:57.343Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.343 34.523 1499.6077 05:34:02.11M 2015-11-08T05:33:57.533Z|I-OCEAN7-304-XXXX| 26.87 12.864 40.342 34.522 1499.6057 05:34:02.33M 2015-11-08T05:33:57.733Z|I-OCEAN7-304-XXXX| 26.87 12.863 40.341 34.522 1499.6038 05:34:02.51M 2015-11-08T05:33:57.938Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.341 34.519 1499.6074 05:34:02.71M 2015-11-08T05:33:58.143Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.339 34.518 1499.6056 05:34:02.91M 2015-11-08T05:33:58.343Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.338 34.517 1499.6049 05:34:03.13M 2015-11-08T05:33:58.548Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.338 34.517 1499.6047 05:34:03.33M 2015-11-08T05:33:58.748Z|I-OCEAN7-304-XXXX| 26.88 12.865 40.339 34.517 1499.6056 05:34:03.53M 2015-11-08T05:33:58.953Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.337 34.515 1499.6047 05:34:03.72M 2015-11-08T05:33:59.158Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.336 34.515 1499.6047 05:34:03.93M 2015-11-08T05:33:59.363Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.336 34.514 1499.6045 05:34:04.15M 2015-11-08T05:33:59.563Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.337 34.515 1499.6050 05:34:04.35M 2015-11-08T05:33:59.768Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.338 34.516 1499.6064 05:34:04.54M 2015-11-08T05:33:59.968Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.339 34.517 1499.6075 05:34:04.74M