2015-11-08T05:31:00.080Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.343  34.523 1499.6061 05:31:04.85M
2015-11-08T05:31:00.285Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.344  34.524 1499.6073 05:31:05.06M
2015-11-08T05:31:00.490Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.344  34.524 1499.6073 05:31:05.26M
2015-11-08T05:31:00.695Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.344  34.524 1499.6075 05:31:05.46M
2015-11-08T05:31:00.895Z|I-OCEAN7-304-XXXX|  26.94  12.863  40.344  34.524 1499.6075 05:31:05.66M
2015-11-08T05:31:01.100Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.344  34.524 1499.6075 05:31:05.86M
2015-11-08T05:31:01.300Z|I-OCEAN7-304-XXXX|  26.93  12.864  40.343  34.523 1499.6082 05:31:06.08M
2015-11-08T05:31:01.517Z|I-OCEAN7-304-XXXX|  26.93  12.864  40.344  34.524 1499.6083 05:31:06.28M
2015-11-08T05:31:01.705Z|I-OCEAN7-304-XXXX|  26.93  12.866  40.344  34.522 1499.6133 05:31:06.48M
2015-11-08T05:31:01.910Z|I-OCEAN7-304-XXXX|  26.93  12.866  40.343  34.521 1499.6132 05:31:06.68M
2015-11-08T05:31:02.116Z|I-OCEAN7-304-XXXX|  26.91  12.866  40.342  34.520 1499.6115 05:31:06.88M
2015-11-08T05:31:02.316Z|I-OCEAN7-304-XXXX|  26.92  12.866  40.339  34.517 1499.6078 05:31:07.10M
2015-11-08T05:31:02.520Z|I-OCEAN7-304-XXXX|  26.91  12.866  40.339  34.517 1499.6080 05:31:07.29M
2015-11-08T05:31:02.720Z|I-OCEAN7-304-XXXX|  26.96  12.866  40.339  34.517 1499.6089 05:31:07.49M
2015-11-08T05:31:02.926Z|I-OCEAN7-304-XXXX|  26.96  12.866  40.339  34.516 1499.6090 05:31:07.69M
2015-11-08T05:31:03.146Z|I-OCEAN7-304-XXXX|  26.99  12.867  40.338  34.515 1499.6090 05:31:07.89M
2015-11-08T05:31:03.330Z|I-OCEAN7-304-XXXX|  26.99  12.867  40.337  34.515 1499.6085 05:31:08.13M
2015-11-08T05:31:03.535Z|I-OCEAN7-304-XXXX|  26.99  12.866  40.337  34.515 1499.6082 05:31:08.31M
2015-11-08T05:31:03.735Z|I-OCEAN7-304-XXXX|  26.99  12.866  40.337  34.515 1499.6079 05:31:08.51M
2015-11-08T05:31:03.940Z|I-OCEAN7-304-XXXX|  26.99  12.866  40.337  34.515 1499.6067 05:31:08.71M
2015-11-08T05:31:04.172Z|I-OCEAN7-304-XXXX|  27.01  12.866  40.336  34.515 1499.6062 05:31:08.91M
2015-11-08T05:31:04.345Z|I-OCEAN7-304-XXXX|  26.97  12.866  40.340  34.518 1499.6089 05:31:09.13M
2015-11-08T05:31:04.551Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.340  34.519 1499.6077 05:31:09.32M
2015-11-08T05:31:04.755Z|I-OCEAN7-304-XXXX|  27.01  12.864  40.340  34.519 1499.6066 05:31:09.52M
2015-11-08T05:31:04.961Z|I-OCEAN7-304-XXXX|  27.02  12.864  40.342  34.522 1499.6099 05:31:09.72M
2015-11-08T05:31:05.156Z|I-OCEAN7-304-XXXX|  26.95  12.864  40.342  34.522 1499.6088 05:31:09.92M
2015-11-08T05:31:05.361Z|I-OCEAN7-304-XXXX|  26.95  12.864  40.342  34.522 1499.6090 05:31:10.14M
2015-11-08T05:31:05.566Z|I-OCEAN7-304-XXXX|  26.92  12.864  40.343  34.523 1499.6090 05:31:10.34M
2015-11-08T05:31:05.771Z|I-OCEAN7-304-XXXX|  26.92  12.864  40.344  34.523 1499.6099 05:31:10.54M
2015-11-08T05:31:05.971Z|I-OCEAN7-304-XXXX|  26.92  12.865  40.345  34.524 1499.6113 05:31:10.74M
2015-11-08T05:31:06.176Z|I-OCEAN7-304-XXXX|  26.92  12.865  40.345  34.524 1499.6134 05:31:10.94M
2015-11-08T05:31:06.376Z|I-OCEAN7-304-XXXX|  26.92  12.866  40.347  34.524 1499.6163 05:31:11.15M
2015-11-08T05:31:06.581Z|I-OCEAN7-304-XXXX|  26.95  12.866  40.347  34.524 1499.6166 05:31:11.35M
2015-11-08T05:31:06.786Z|I-OCEAN7-304-XXXX|  26.95  12.866  40.346  34.524 1499.6169 05:31:11.55M
2015-11-08T05:31:06.986Z|I-OCEAN7-304-XXXX|  26.96  12.866  40.347  34.525 1499.6176 05:31:11.75M
2015-11-08T05:31:07.191Z|I-OCEAN7-304-XXXX|  26.94  12.866  40.341  34.519 1499.6095 05:31:11.95M
2015-11-08T05:31:07.391Z|I-OCEAN7-304-XXXX|  26.94  12.866  40.339  34.518 1499.6075 05:31:12.17M
2015-11-08T05:31:07.611Z|I-OCEAN7-304-XXXX|  26.93  12.866  40.338  34.517 1499.6063 05:31:12.37M
2015-11-08T05:31:07.801Z|I-OCEAN7-304-XXXX|  26.92  12.865  40.338  34.516 1499.6055 05:31:12.58M
2015-11-08T05:31:08.001Z|I-OCEAN7-304-XXXX|  26.89  12.866  40.346  34.525 1499.6150 05:31:12.77M
2015-11-08T05:31:08.201Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.347  34.528 1499.6107 05:31:12.96M
2015-11-08T05:31:08.406Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.348  34.528 1499.6106 05:31:13.18M
2015-11-08T05:31:08.611Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.348  34.529 1499.6105 05:31:13.38M
2015-11-08T05:31:08.816Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.348  34.529 1499.6106 05:31:13.58M
2015-11-08T05:31:09.016Z|I-OCEAN7-304-XXXX|  26.88  12.863  40.348  34.528 1499.6108 05:31:13.78M
2015-11-08T05:31:09.221Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.342  34.523 1499.6045 05:31:14.00M
2015-11-08T05:31:09.421Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.341  34.521 1499.6053 05:31:14.20M
2015-11-08T05:31:09.626Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.340  34.520 1499.6038 05:31:14.40M
2015-11-08T05:31:09.826Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.345  34.525 1499.6101 05:31:14.60M
2015-11-08T05:31:10.031Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.345  34.525 1499.6111 05:31:14.80M
2015-11-08T05:31:10.231Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.346  34.525 1499.6123 05:31:15.02M
2015-11-08T05:31:10.436Z|I-OCEAN7-304-XXXX|  26.97  12.865  40.345  34.524 1499.6125 05:31:15.21M
2015-11-08T05:31:10.641Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.345  34.524 1499.6128 05:31:15.41M
2015-11-08T05:31:10.846Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.346  34.525 1499.6130 05:31:15.61M
2015-11-08T05:31:11.052Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.339  34.519 1499.6067 05:31:15.81M
2015-11-08T05:31:11.246Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.339  34.518 1499.6067 05:31:16.03M
2015-11-08T05:31:11.451Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.339  34.518 1499.6063 05:31:16.23M
2015-11-08T05:31:11.656Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.339  34.518 1499.6066 05:31:16.43M
2015-11-08T05:31:11.856Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.339  34.519 1499.6064 05:31:16.63M
2015-11-08T05:31:12.081Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.340  34.520 1499.6077 05:31:16.82M
2015-11-08T05:31:12.266Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.341  34.521 1499.6096 05:31:17.06M
2015-11-08T05:31:12.471Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.341  34.520 1499.6096 05:31:17.24M
2015-11-08T05:31:12.671Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.341  34.520 1499.6084 05:31:17.44M
2015-11-08T05:31:12.876Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.340  34.519 1499.6075 05:31:17.64M
2015-11-08T05:31:13.076Z|I-OCEAN7-304-XXXX|  26.96  12.865  40.339  34.519 1499.6061 05:31:17.84M
2015-11-08T05:31:13.281Z|I-OCEAN7-304-XXXX|  26.97  12.865  40.339  34.518 1499.6060 05:31:18.06M
2015-11-08T05:31:13.481Z|I-OCEAN7-304-XXXX|  26.95  12.865  40.338  34.518 1499.6047 05:31:18.26M
2015-11-08T05:31:13.686Z|I-OCEAN7-304-XXXX|  26.95  12.865  40.337  34.517 1499.6033 05:31:18.46M
2015-11-08T05:31:13.891Z|I-OCEAN7-304-XXXX|  26.93  12.865  40.338  34.517 1499.6041 05:31:18.66M
2015-11-08T05:31:14.091Z|I-OCEAN7-304-XXXX|  26.90  12.865  40.338  34.518 1499.6039 05:31:18.86M
2015-11-08T05:31:14.296Z|I-OCEAN7-304-XXXX|  26.90  12.865  40.339  34.518 1499.6045 05:31:19.08M
2015-11-08T05:31:14.501Z|I-OCEAN7-304-XXXX|  26.90  12.865  40.340  34.519 1499.6060 05:31:19.27M
2015-11-08T05:31:14.696Z|I-OCEAN7-304-XXXX|  26.88  12.865  40.340  34.520 1499.6060 05:31:19.47M
2015-11-08T05:31:14.901Z|I-OCEAN7-304-XXXX|  26.88  12.865  40.340  34.520 1499.6057 05:31:19.67M
2015-11-08T05:31:15.106Z|I-OCEAN7-304-XXXX|  26.87  12.864  40.340  34.520 1499.6050 05:31:19.87M
2015-11-08T05:31:15.311Z|I-OCEAN7-304-XXXX|  26.87  12.864  40.348  34.528 1499.6129 05:31:20.09M
2015-11-08T05:31:15.511Z|I-OCEAN7-304-XXXX|  26.87  12.864  40.349  34.529 1499.6130 05:31:20.29M
2015-11-08T05:31:15.761Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.350  34.530 1499.6135 05:31:20.49M
2015-11-08T05:31:15.921Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.350  34.531 1499.6135 05:31:20.73M
2015-11-08T05:31:16.121Z|I-OCEAN7-304-XXXX|  26.83  12.863  40.350  34.530 1499.6127 05:31:20.89M
2015-11-08T05:31:16.332Z|I-OCEAN7-304-XXXX|  26.84  12.863  40.349  34.530 1499.6122 05:31:21.10M
2015-11-08T05:31:16.546Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.349  34.530 1499.6116 05:31:21.30M
2015-11-08T05:31:16.731Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.349  34.530 1499.6127 05:31:21.52M
2015-11-08T05:31:16.936Z|I-OCEAN7-304-XXXX|  26.88  12.863  40.349  34.529 1499.6122 05:31:21.70M
2015-11-08T05:31:17.136Z|I-OCEAN7-304-XXXX|  26.88  12.864  40.347  34.528 1499.6113 05:31:21.90M
2015-11-08T05:31:17.341Z|I-OCEAN7-304-XXXX|  26.93  12.864  40.346  34.526 1499.6113 05:31:22.12M
2015-11-08T05:31:17.546Z|I-OCEAN7-304-XXXX|  26.93  12.864  40.345  34.525 1499.6101 05:31:22.32M
2015-11-08T05:31:17.746Z|I-OCEAN7-304-XXXX|  26.93  12.864  40.344  34.524 1499.6091 05:31:22.52M
2015-11-08T05:31:17.951Z|I-OCEAN7-304-XXXX|  26.93  12.864  40.343  34.522 1499.6083 05:31:22.72M
2015-11-08T05:31:18.151Z|I-OCEAN7-304-XXXX|  26.95  12.865  40.341  34.521 1499.6078 05:31:22.92M
2015-11-08T05:31:18.356Z|I-OCEAN7-304-XXXX|  26.95  12.865  40.340  34.519 1499.6068 05:31:23.13M
2015-11-08T05:31:18.561Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.339  34.519 1499.6062 05:31:23.34M
2015-11-08T05:31:18.761Z|I-OCEAN7-304-XXXX|  26.97  12.865  40.341  34.520 1499.6078 05:31:23.53M
2015-11-08T05:31:18.961Z|I-OCEAN7-304-XXXX|  26.97  12.865  40.339  34.519 1499.6058 05:31:23.73M
2015-11-08T05:31:19.166Z|I-OCEAN7-304-XXXX|  27.00  12.865  40.339  34.518 1499.6063 05:31:23.93M
2015-11-08T05:31:19.371Z|I-OCEAN7-304-XXXX|  27.00  12.865  40.339  34.519 1499.6067 05:31:24.15M
2015-11-08T05:31:19.572Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.337  34.517 1499.6047 05:31:24.35M
2015-11-08T05:31:19.776Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.338  34.517 1499.6051 05:31:24.55M
2015-11-08T05:31:19.981Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.339  34.518 1499.6052 05:31:24.75M
2015-11-08T05:31:20.181Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.340  34.520 1499.6060 05:31:24.94M
2015-11-08T05:31:20.386Z|I-OCEAN7-304-XXXX|  27.07  12.864  40.340  34.520 1499.6069 05:31:25.16M
2015-11-08T05:31:20.586Z|I-OCEAN7-304-XXXX|  27.07  12.864  40.341  34.521 1499.6074 05:31:25.36M
2015-11-08T05:31:20.791Z|I-OCEAN7-304-XXXX|  27.07  12.864  40.340  34.520 1499.6063 05:31:25.56M
2015-11-08T05:31:21.011Z|I-OCEAN7-304-XXXX|  27.07  12.863  40.340  34.520 1499.6052 05:31:25.76M
2015-11-08T05:31:21.196Z|I-OCEAN7-304-XXXX|  27.07  12.863  40.341  34.521 1499.6053 05:31:26.00M
2015-11-08T05:31:21.401Z|I-OCEAN7-304-XXXX|  27.07  12.863  40.338  34.519 1499.6025 05:31:26.18M
2015-11-08T05:31:21.606Z|I-OCEAN7-304-XXXX|  27.02  12.863  40.337  34.518 1499.6008 05:31:26.38M
2015-11-08T05:31:21.811Z|I-OCEAN7-304-XXXX|  26.99  12.863  40.338  34.519 1499.6013 05:31:26.58M
2015-11-08T05:31:22.006Z|I-OCEAN7-304-XXXX|  27.03  12.863  40.339  34.520 1499.6027 05:31:26.78M
2015-11-08T05:31:22.216Z|I-OCEAN7-304-XXXX|  27.00  12.863  40.340  34.521 1499.6022 05:31:26.97M
2015-11-08T05:31:22.411Z|I-OCEAN7-304-XXXX|  26.97  12.862  40.340  34.521 1499.6012 05:31:27.20M
2015-11-08T05:31:22.621Z|I-OCEAN7-304-XXXX|  26.97  12.862  40.339  34.521 1499.6012 05:31:27.39M
2015-11-08T05:31:22.821Z|I-OCEAN7-304-XXXX|  26.99  12.863  40.340  34.521 1499.6023 05:31:27.59M
2015-11-08T05:31:23.026Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.339  34.521 1499.6017 05:31:27.79M
2015-11-08T05:31:23.226Z|I-OCEAN7-304-XXXX|  26.92  12.863  40.340  34.521 1499.6016 05:31:28.01M
2015-11-08T05:31:23.431Z|I-OCEAN7-304-XXXX|  26.92  12.863  40.339  34.520 1499.6006 05:31:28.21M
2015-11-08T05:31:23.631Z|I-OCEAN7-304-XXXX|  26.94  12.863  40.339  34.520 1499.6002 05:31:28.41M
2015-11-08T05:31:23.836Z|I-OCEAN7-304-XXXX|  26.94  12.862  40.339  34.520 1499.6001 05:31:28.60M
2015-11-08T05:31:24.041Z|I-OCEAN7-304-XXXX|  26.92  12.862  40.340  34.521 1499.6008 05:31:28.80M
2015-11-08T05:31:24.252Z|I-OCEAN7-304-XXXX|  26.88  12.862  40.341  34.522 1499.6011 05:31:29.02M
2015-11-08T05:31:24.446Z|I-OCEAN7-304-XXXX|  26.85  12.862  40.341  34.523 1499.6012 05:31:29.22M
2015-11-08T05:31:24.651Z|I-OCEAN7-304-XXXX|  26.88  12.862  40.343  34.524 1499.6031 05:31:29.42M
2015-11-08T05:31:24.851Z|I-OCEAN7-304-XXXX|  26.88  12.862  40.343  34.524 1499.6036 05:31:29.62M
2015-11-08T05:31:25.051Z|I-OCEAN7-304-XXXX|  26.88  12.863  40.343  34.524 1499.6038 05:31:29.82M
2015-11-08T05:31:25.292Z|I-OCEAN7-304-XXXX|  26.88  12.863  40.343  34.524 1499.6046 05:31:30.04M
2015-11-08T05:31:25.476Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.343  34.523 1499.6051 05:31:30.24M
2015-11-08T05:31:25.666Z|I-OCEAN7-304-XXXX|  26.90  12.863  40.343  34.523 1499.6058 05:31:30.45M
2015-11-08T05:31:25.866Z|I-OCEAN7-304-XXXX|  26.90  12.863  40.343  34.523 1499.6061 05:31:30.64M
2015-11-08T05:31:26.092Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.342  34.522 1499.6066 05:31:30.84M
2015-11-08T05:31:26.271Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.342  34.522 1499.6067 05:31:31.05M
2015-11-08T05:31:26.476Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.342  34.523 1499.6063 05:31:31.25M
2015-11-08T05:31:26.676Z|I-OCEAN7-304-XXXX|  26.93  12.864  40.342  34.522 1499.6067 05:31:31.45M
2015-11-08T05:31:26.881Z|I-OCEAN7-304-XXXX|  26.93  12.864  40.342  34.522 1499.6069 05:31:31.65M
2015-11-08T05:31:27.087Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.342  34.522 1499.6079 05:31:31.85M
2015-11-08T05:31:27.292Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.342  34.522 1499.6082 05:31:32.07M
2015-11-08T05:31:27.492Z|I-OCEAN7-304-XXXX|  26.93  12.864  40.342  34.521 1499.6073 05:31:32.27M
2015-11-08T05:31:27.697Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.342  34.522 1499.6071 05:31:32.47M
2015-11-08T05:31:27.897Z|I-OCEAN7-304-XXXX|  26.94  12.864  40.342  34.522 1499.6069 05:31:32.67M
2015-11-08T05:31:28.102Z|I-OCEAN7-304-XXXX|  26.98  12.864  40.342  34.522 1499.6069 05:31:32.87M
2015-11-08T05:31:28.302Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.342  34.522 1499.6064 05:31:33.08M
2015-11-08T05:31:28.506Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.342  34.523 1499.6061 05:31:33.28M
2015-11-08T05:31:28.712Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.342  34.523 1499.6049 05:31:33.48M
2015-11-08T05:31:28.912Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.341  34.522 1499.6041 05:31:33.68M
2015-11-08T05:31:29.116Z|I-OCEAN7-304-XXXX|  26.99  12.862  40.341  34.523 1499.6031 05:31:33.88M
2015-11-08T05:31:29.322Z|I-OCEAN7-304-XXXX|  26.98  12.862  40.341  34.522 1499.6019 05:31:34.10M
2015-11-08T05:31:29.522Z|I-OCEAN7-304-XXXX|  26.97  12.862  40.340  34.521 1499.6014 05:31:34.30M
2015-11-08T05:31:29.726Z|I-OCEAN7-304-XXXX|  27.01  12.863  40.339  34.521 1499.6023 05:31:34.50M
2015-11-08T05:31:29.942Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.339  34.520 1499.6021 05:31:34.70M
2015-11-08T05:31:30.132Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.338  34.519 1499.6011 05:31:34.91M
2015-11-08T05:31:30.337Z|I-OCEAN7-304-XXXX|  27.01  12.863  40.338  34.519 1499.6007 05:31:35.12M
2015-11-08T05:31:30.537Z|I-OCEAN7-304-XXXX|  26.99  12.863  40.338  34.519 1499.6006 05:31:35.31M
2015-11-08T05:31:30.742Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.337  34.518 1499.5997 05:31:35.51M
2015-11-08T05:31:30.947Z|I-OCEAN7-304-XXXX|  26.94  12.863  40.337  34.518 1499.5992 05:31:35.71M
2015-11-08T05:31:31.147Z|I-OCEAN7-304-XXXX|  26.96  12.863  40.338  34.519 1499.6000 05:31:35.91M
2015-11-08T05:31:31.352Z|I-OCEAN7-304-XXXX|  26.96  12.863  40.338  34.519 1499.5995 05:31:36.13M
2015-11-08T05:31:31.552Z|I-OCEAN7-304-XXXX|  26.96  12.863  40.338  34.519 1499.5996 05:31:36.33M
2015-11-08T05:31:31.752Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.338  34.519 1499.5999 05:31:36.53M
2015-11-08T05:31:31.957Z|I-OCEAN7-304-XXXX|  26.92  12.863  40.338  34.519 1499.6006 05:31:36.72M
2015-11-08T05:31:32.162Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.339  34.520 1499.6002 05:31:36.93M
2015-11-08T05:31:32.367Z|I-OCEAN7-304-XXXX|  26.90  12.863  40.339  34.520 1499.6012 05:31:37.14M
2015-11-08T05:31:32.567Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.339  34.520 1499.6014 05:31:37.34M
2015-11-08T05:31:32.772Z|I-OCEAN7-304-XXXX|  26.96  12.863  40.339  34.520 1499.6018 05:31:37.54M
2015-11-08T05:31:32.972Z|I-OCEAN7-304-XXXX|  26.94  12.863  40.338  34.519 1499.6001 05:31:37.74M
2015-11-08T05:31:33.177Z|I-OCEAN7-304-XXXX|  26.90  12.863  40.338  34.519 1499.5986 05:31:37.94M
2015-11-08T05:31:33.382Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.336  34.517 1499.5974 05:31:38.16M
2015-11-08T05:31:33.582Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.335  34.517 1499.5968 05:31:38.36M
2015-11-08T05:31:33.787Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.333  34.514 1499.5946 05:31:38.56M
2015-11-08T05:31:33.992Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.333  34.514 1499.5952 05:31:38.76M
2015-11-08T05:31:34.192Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.333  34.514 1499.5947 05:31:38.96M
2015-11-08T05:31:34.412Z|I-OCEAN7-304-XXXX|  26.90  12.863  40.333  34.514 1499.5953 05:31:39.17M
2015-11-08T05:31:34.597Z|I-OCEAN7-304-XXXX|  26.90  12.863  40.333  34.514 1499.5952 05:31:39.39M
2015-11-08T05:31:34.797Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.333  34.514 1499.5955 05:31:39.57M
2015-11-08T05:31:35.002Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.333  34.514 1499.5952 05:31:39.77M
2015-11-08T05:31:35.207Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.333  34.514 1499.5955 05:31:39.97M
2015-11-08T05:31:35.407Z|I-OCEAN7-304-XXXX|  26.88  12.864  40.334  34.514 1499.5959 05:31:40.19M
2015-11-08T05:31:35.612Z|I-OCEAN7-304-XXXX|  26.89  12.864  40.334  34.514 1499.5967 05:31:40.39M
2015-11-08T05:31:35.817Z|I-OCEAN7-304-XXXX|  26.94  12.864  40.334  34.515 1499.5973 05:31:40.59M
2015-11-08T05:31:36.022Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.342  34.522 1499.6057 05:31:40.79M
2015-11-08T05:31:36.222Z|I-OCEAN7-304-XXXX|  26.88  12.864  40.340  34.520 1499.6035 05:31:41.01M
2015-11-08T05:31:36.427Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.341  34.521 1499.6047 05:31:41.20M
2015-11-08T05:31:36.627Z|I-OCEAN7-304-XXXX|  26.92  12.864  40.342  34.522 1499.6062 05:31:41.40M
2015-11-08T05:31:36.832Z|I-OCEAN7-304-XXXX|  26.89  12.864  40.342  34.522 1499.6063 05:31:41.60M
2015-11-08T05:31:37.037Z|I-OCEAN7-304-XXXX|  26.89  12.864  40.343  34.523 1499.6080 05:31:41.80M
2015-11-08T05:31:37.237Z|I-OCEAN7-304-XXXX|  26.89  12.864  40.344  34.524 1499.6093 05:31:42.02M
2015-11-08T05:31:37.442Z|I-OCEAN7-304-XXXX|  26.92  12.864  40.345  34.525 1499.6107 05:31:42.22M
2015-11-08T05:31:37.642Z|I-OCEAN7-304-XXXX|  26.93  12.864  40.347  34.526 1499.6132 05:31:42.42M
2015-11-08T05:31:37.847Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.348  34.527 1499.6147 05:31:42.62M
2015-11-08T05:31:38.047Z|I-OCEAN7-304-XXXX|  26.95  12.864  40.348  34.528 1499.6147 05:31:42.81M
2015-11-08T05:31:38.252Z|I-OCEAN7-304-XXXX|  26.95  12.864  40.348  34.527 1499.6146 05:31:43.03M
2015-11-08T05:31:38.457Z|I-OCEAN7-304-XXXX|  27.01  12.864  40.348  34.527 1499.6157 05:31:43.23M
2015-11-08T05:31:38.662Z|I-OCEAN7-304-XXXX|  27.01  12.864  40.348  34.527 1499.6161 05:31:43.43M
2015-11-08T05:31:38.877Z|I-OCEAN7-304-XXXX|  26.99  12.864  40.348  34.527 1499.6152 05:31:43.63M
2015-11-08T05:31:39.062Z|I-OCEAN7-304-XXXX|  27.02  12.864  40.347  34.527 1499.6151 05:31:43.85M
2015-11-08T05:31:39.267Z|I-OCEAN7-304-XXXX|  27.02  12.864  40.347  34.526 1499.6143 05:31:44.05M
2015-11-08T05:31:39.467Z|I-OCEAN7-304-XXXX|  27.05  12.864  40.346  34.526 1499.6143 05:31:44.25M
2015-11-08T05:31:39.672Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.346  34.525 1499.6140 05:31:44.45M
2015-11-08T05:31:39.877Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.346  34.525 1499.6143 05:31:44.65M
2015-11-08T05:31:40.077Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.345  34.524 1499.6136 05:31:44.84M
2015-11-08T05:31:40.282Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.343  34.522 1499.6125 05:31:45.06M
2015-11-08T05:31:40.482Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.343  34.521 1499.6119 05:31:45.26M
2015-11-08T05:31:40.687Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.342  34.521 1499.6105 05:31:45.46M
2015-11-08T05:31:40.892Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.342  34.521 1499.6101 05:31:45.66M
2015-11-08T05:31:41.093Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.341  34.520 1499.6097 05:31:45.86M
2015-11-08T05:31:41.292Z|I-OCEAN7-304-XXXX|  27.00  12.865  40.341  34.520 1499.6097 05:31:46.08M
2015-11-08T05:31:41.502Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.341  34.520 1499.6089 05:31:46.27M
2015-11-08T05:31:41.702Z|I-OCEAN7-304-XXXX|  26.97  12.865  40.340  34.519 1499.6073 05:31:46.48M
2015-11-08T05:31:41.907Z|I-OCEAN7-304-XXXX|  26.97  12.865  40.335  34.514 1499.6021 05:31:46.68M
2015-11-08T05:31:42.112Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.334  34.513 1499.6016 05:31:46.87M
2015-11-08T05:31:42.312Z|I-OCEAN7-304-XXXX|  26.96  12.865  40.335  34.514 1499.6028 05:31:47.09M
2015-11-08T05:31:42.517Z|I-OCEAN7-304-XXXX|  26.93  12.865  40.336  34.515 1499.6033 05:31:47.29M
2015-11-08T05:31:42.722Z|I-OCEAN7-304-XXXX|  26.94  12.865  40.337  34.516 1499.6042 05:31:47.49M
2015-11-08T05:31:42.922Z|I-OCEAN7-304-XXXX|  26.90  12.865  40.338  34.517 1499.6044 05:31:47.69M
2015-11-08T05:31:43.127Z|I-OCEAN7-304-XXXX|  26.90  12.865  40.339  34.518 1499.6050 05:31:47.89M
2015-11-08T05:31:43.347Z|I-OCEAN7-304-XXXX|  26.86  12.865  40.341  34.520 1499.6057 05:31:48.11M
2015-11-08T05:31:43.532Z|I-OCEAN7-304-XXXX|  26.86  12.864  40.342  34.521 1499.6069 05:31:48.32M
2015-11-08T05:31:43.732Z|I-OCEAN7-304-XXXX|  26.82  12.864  40.342  34.522 1499.6064 05:31:48.51M
2015-11-08T05:31:43.937Z|I-OCEAN7-304-XXXX|  26.82  12.864  40.342  34.522 1499.6057 05:31:48.70M
2015-11-08T05:31:44.142Z|I-OCEAN7-304-XXXX|  26.82  12.864  40.343  34.522 1499.6060 05:31:48.90M
2015-11-08T05:31:44.342Z|I-OCEAN7-304-XXXX|  26.82  12.864  40.343  34.522 1499.6067 05:31:49.12M
2015-11-08T05:31:44.547Z|I-OCEAN7-304-XXXX|  26.82  12.864  40.342  34.522 1499.6067 05:31:49.32M
2015-11-08T05:31:44.752Z|I-OCEAN7-304-XXXX|  26.83  12.865  40.342  34.522 1499.6071 05:31:49.52M
2015-11-08T05:31:44.952Z|I-OCEAN7-304-XXXX|  26.82  12.865  40.342  34.521 1499.6063 05:31:49.72M
2015-11-08T05:31:45.157Z|I-OCEAN7-304-XXXX|  26.82  12.865  40.342  34.521 1499.6063 05:31:49.92M
2015-11-08T05:31:45.362Z|I-OCEAN7-304-XXXX|  26.84  12.864  40.342  34.522 1499.6060 05:31:50.14M
2015-11-08T05:31:45.562Z|I-OCEAN7-304-XXXX|  26.87  12.864  40.342  34.522 1499.6055 05:31:50.34M
2015-11-08T05:31:45.762Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.342  34.522 1499.6063 05:31:50.54M
2015-11-08T05:31:45.967Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.342  34.521 1499.6069 05:31:50.73M
2015-11-08T05:31:46.167Z|I-OCEAN7-304-XXXX|  26.87  12.864  40.341  34.520 1499.6058 05:31:50.94M
2015-11-08T05:31:46.372Z|I-OCEAN7-304-XXXX|  26.87  12.865  40.340  34.519 1499.6050 05:31:51.15M
2015-11-08T05:31:46.577Z|I-OCEAN7-304-XXXX|  26.91  12.864  40.339  34.519 1499.6046 05:31:51.35M
2015-11-08T05:31:46.782Z|I-OCEAN7-304-XXXX|  26.91  12.864  40.340  34.519 1499.6041 05:31:51.55M
2015-11-08T05:31:46.982Z|I-OCEAN7-304-XXXX|  26.95  12.864  40.338  34.518 1499.6031 05:31:51.75M
2015-11-08T05:31:47.187Z|I-OCEAN7-304-XXXX|  26.95  12.864  40.338  34.518 1499.6027 05:31:51.95M
2015-11-08T05:31:47.387Z|I-OCEAN7-304-XXXX|  26.95  12.864  40.338  34.518 1499.6017 05:31:52.17M
2015-11-08T05:31:47.592Z|I-OCEAN7-304-XXXX|  26.97  12.863  40.337  34.518 1499.6008 05:31:52.37M
2015-11-08T05:31:47.812Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.336  34.517 1499.5996 05:31:52.57M
2015-11-08T05:31:48.006Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.338  34.519 1499.6006 05:31:52.78M
2015-11-08T05:31:48.197Z|I-OCEAN7-304-XXXX|  27.01  12.863  40.338  34.519 1499.6011 05:31:52.97M
2015-11-08T05:31:48.402Z|I-OCEAN7-304-XXXX|  27.01  12.863  40.338  34.518 1499.6018 05:31:53.18M
2015-11-08T05:31:48.607Z|I-OCEAN7-304-XXXX|  27.06  12.863  40.344  34.524 1499.6101 05:31:53.38M
2015-11-08T05:31:48.812Z|I-OCEAN7-304-XXXX|  27.06  12.863  40.344  34.525 1499.6101 05:31:53.58M
2015-11-08T05:31:49.012Z|I-OCEAN7-304-XXXX|  27.03  12.863  40.344  34.525 1499.6089 05:31:53.78M
2015-11-08T05:31:49.218Z|I-OCEAN7-304-XXXX|  27.04  12.863  40.344  34.525 1499.6088 05:31:54.00M
2015-11-08T05:31:49.417Z|I-OCEAN7-304-XXXX|  27.07  12.863  40.345  34.525 1499.6096 05:31:54.20M
2015-11-08T05:31:49.622Z|I-OCEAN7-304-XXXX|  27.07  12.863  40.344  34.525 1499.6096 05:31:54.40M
2015-11-08T05:31:49.827Z|I-OCEAN7-304-XXXX|  27.03  12.863  40.345  34.525 1499.6101 05:31:54.60M
2015-11-08T05:31:50.027Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.345  34.525 1499.6105 05:31:54.79M
2015-11-08T05:31:50.233Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.345  34.525 1499.6106 05:31:55.01M
2015-11-08T05:31:50.432Z|I-OCEAN7-304-XXXX|  27.00  12.863  40.345  34.525 1499.6100 05:31:55.21M
2015-11-08T05:31:50.637Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.344  34.524 1499.6100 05:31:55.41M
2015-11-08T05:31:50.842Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.344  34.524 1499.6096 05:31:55.61M
2015-11-08T05:31:51.042Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.343  34.523 1499.6083 05:31:55.81M
2015-11-08T05:31:51.293Z|I-OCEAN7-304-XXXX|  26.95  12.864  40.342  34.522 1499.6068 05:31:56.03M
2015-11-08T05:31:51.452Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.342  34.522 1499.6069 05:31:56.27M
2015-11-08T05:31:51.653Z|I-OCEAN7-304-XXXX|  26.91  12.864  40.341  34.521 1499.6053 05:31:56.43M
2015-11-08T05:31:51.858Z|I-OCEAN7-304-XXXX|  26.91  12.864  40.341  34.521 1499.6050 05:31:56.63M
2015-11-08T05:31:52.058Z|I-OCEAN7-304-XXXX|  26.87  12.864  40.341  34.521 1499.6047 05:31:56.83M
2015-11-08T05:31:52.278Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.341  34.521 1499.6051 05:31:57.05M
2015-11-08T05:31:52.468Z|I-OCEAN7-304-XXXX|  26.89  12.864  40.340  34.521 1499.6034 05:31:57.26M
2015-11-08T05:31:52.668Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.344  34.524 1499.6066 05:31:57.44M
2015-11-08T05:31:52.868Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.344  34.524 1499.6068 05:31:57.64M
2015-11-08T05:31:53.073Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.344  34.525 1499.6062 05:31:57.84M
2015-11-08T05:31:53.278Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.345  34.525 1499.6071 05:31:58.06M
2015-11-08T05:31:53.478Z|I-OCEAN7-304-XXXX|  26.90  12.863  40.345  34.525 1499.6080 05:31:58.26M
2015-11-08T05:31:53.683Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.345  34.526 1499.6086 05:31:58.46M
2015-11-08T05:31:53.883Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.346  34.526 1499.6088 05:31:58.66M
2015-11-08T05:31:54.088Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.347  34.527 1499.6091 05:31:58.85M
2015-11-08T05:31:54.293Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.347  34.527 1499.6089 05:31:59.07M
2015-11-08T05:31:54.493Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.346  34.527 1499.6089 05:31:59.27M
2015-11-08T05:31:54.698Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.346  34.527 1499.6084 05:31:59.47M
2015-11-08T05:31:54.903Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.345  34.526 1499.6075 05:31:59.67M
2015-11-08T05:31:55.103Z|I-OCEAN7-304-XXXX|  26.88  12.863  40.345  34.526 1499.6063 05:31:59.87M
2015-11-08T05:31:55.308Z|I-OCEAN7-304-XXXX|  26.88  12.863  40.344  34.525 1499.6061 05:32:00.09M
2015-11-08T05:31:55.513Z|I-OCEAN7-304-XXXX|  26.94  12.863  40.344  34.525 1499.6064 05:32:00.29M
2015-11-08T05:31:55.713Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.343  34.524 1499.6061 05:32:00.49M
2015-11-08T05:31:55.918Z|I-OCEAN7-304-XXXX|  26.99  12.863  40.343  34.524 1499.6069 05:32:00.68M
2015-11-08T05:31:56.118Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.344  34.524 1499.6072 05:32:00.88M
2015-11-08T05:31:56.368Z|I-OCEAN7-304-XXXX|  27.02  12.863  40.343  34.524 1499.6078 05:32:01.10M
2015-11-08T05:31:56.523Z|I-OCEAN7-304-XXXX|  27.00  12.863  40.343  34.524 1499.6075 05:32:01.35M
2015-11-08T05:31:56.748Z|I-OCEAN7-304-XXXX|  27.00  12.863  40.343  34.523 1499.6068 05:32:01.50M
2015-11-08T05:31:56.968Z|I-OCEAN7-304-XXXX|  27.00  12.863  40.342  34.523 1499.6068 05:32:01.72M
2015-11-08T05:31:57.133Z|I-OCEAN7-304-XXXX|  26.96  12.863  40.342  34.522 1499.6063 05:32:01.90M
2015-11-08T05:31:57.338Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.342  34.522 1499.6063 05:32:02.12M
2015-11-08T05:31:57.543Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.341  34.521 1499.6062 05:32:02.32M
2015-11-08T05:31:57.773Z|I-OCEAN7-304-XXXX|  26.98  12.864  40.341  34.521 1499.6061 05:32:02.52M
2015-11-08T05:31:57.948Z|I-OCEAN7-304-XXXX|  26.93  12.864  40.341  34.521 1499.6056 05:32:02.72M
2015-11-08T05:31:58.153Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.341  34.521 1499.6060 05:32:02.92M
2015-11-08T05:31:58.353Z|I-OCEAN7-304-XXXX|  26.94  12.864  40.341  34.521 1499.6056 05:32:03.13M
2015-11-08T05:31:58.558Z|I-OCEAN7-304-XXXX|  26.94  12.864  40.342  34.521 1499.6072 05:32:03.33M
2015-11-08T05:31:58.758Z|I-OCEAN7-304-XXXX|  26.93  12.864  40.342  34.521 1499.6073 05:32:03.53M
2015-11-08T05:31:58.963Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.342  34.521 1499.6075 05:32:03.73M
2015-11-08T05:31:59.163Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.341  34.521 1499.6072 05:32:03.93M
2015-11-08T05:31:59.368Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.341  34.521 1499.6074 05:32:04.15M
2015-11-08T05:31:59.568Z|I-OCEAN7-304-XXXX|  26.94  12.864  40.341  34.521 1499.6071 05:32:04.35M
2015-11-08T05:31:59.773Z|I-OCEAN7-304-XXXX|  26.90  12.865  40.341  34.521 1499.6072 05:32:04.55M
2015-11-08T05:31:59.978Z|I-OCEAN7-304-XXXX|  26.89  12.865  40.341  34.521 1499.6069 05:32:04.74M