2015-11-08T05:30:00.188Z|I-OCEAN7-304-XXXX|  27.02  12.864  40.342  34.522 1499.6079 05:30:04.95M
2015-11-08T05:30:00.388Z|I-OCEAN7-304-XXXX|  27.01  12.864  40.342  34.522 1499.6080 05:30:05.17M
2015-11-08T05:30:00.613Z|I-OCEAN7-304-XXXX|  27.01  12.864  40.342  34.522 1499.6077 05:30:05.36M
2015-11-08T05:30:00.798Z|I-OCEAN7-304-XXXX|  27.02  12.864  40.342  34.522 1499.6078 05:30:05.58M
2015-11-08T05:30:00.998Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.342  34.522 1499.6079 05:30:05.76M
2015-11-08T05:30:01.203Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.342  34.522 1499.6078 05:30:05.96M
2015-11-08T05:30:01.403Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.345  34.524 1499.6112 05:30:06.18M
2015-11-08T05:30:01.613Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.345  34.525 1499.6110 05:30:06.38M
2015-11-08T05:30:01.813Z|I-OCEAN7-304-XXXX|  27.04  12.864  40.344  34.524 1499.6110 05:30:06.58M
2015-11-08T05:30:02.013Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.344  34.523 1499.6099 05:30:06.78M
2015-11-08T05:30:02.218Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.343  34.523 1499.6074 05:30:07.00M
2015-11-08T05:30:02.423Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.342  34.522 1499.6063 05:30:07.20M
2015-11-08T05:30:02.623Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.341  34.521 1499.6050 05:30:07.40M
2015-11-08T05:30:02.828Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.340  34.520 1499.6044 05:30:07.59M
2015-11-08T05:30:03.033Z|I-OCEAN7-304-XXXX|  26.92  12.864  40.339  34.519 1499.6025 05:30:07.79M
2015-11-08T05:30:03.233Z|I-OCEAN7-304-XXXX|  26.89  12.864  40.340  34.520 1499.6038 05:30:08.01M
2015-11-08T05:30:03.438Z|I-OCEAN7-304-XXXX|  26.89  12.864  40.340  34.520 1499.6036 05:30:08.21M
2015-11-08T05:30:03.643Z|I-OCEAN7-304-XXXX|  26.92  12.864  40.341  34.521 1499.6051 05:30:08.41M
2015-11-08T05:30:03.843Z|I-OCEAN7-304-XXXX|  26.91  12.864  40.342  34.522 1499.6067 05:30:08.61M
2015-11-08T05:30:04.043Z|I-OCEAN7-304-XXXX|  26.91  12.864  40.345  34.525 1499.6094 05:30:08.81M
2015-11-08T05:30:04.248Z|I-OCEAN7-304-XXXX|  26.88  12.864  40.345  34.525 1499.6082 05:30:09.03M
2015-11-08T05:30:04.455Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.344  34.524 1499.6069 05:30:09.23M
2015-11-08T05:30:04.658Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.343  34.524 1499.6062 05:30:09.42M
2015-11-08T05:30:04.892Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.343  34.523 1499.6050 05:30:09.63M
2015-11-08T05:30:05.078Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.342  34.523 1499.6035 05:30:09.82M
2015-11-08T05:30:05.263Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.341  34.522 1499.6030 05:30:10.06M
2015-11-08T05:30:05.468Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.340  34.521 1499.6011 05:30:10.24M
2015-11-08T05:30:05.673Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.339  34.520 1499.6010 05:30:10.44M
2015-11-08T05:30:05.892Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.338  34.519 1499.6000 05:30:10.64M
2015-11-08T05:30:06.073Z|I-OCEAN7-304-XXXX|  26.88  12.863  40.338  34.519 1499.6003 05:30:10.84M
2015-11-08T05:30:06.278Z|I-OCEAN7-304-XXXX|  26.91  12.864  40.339  34.519 1499.6017 05:30:11.06M
2015-11-08T05:30:06.483Z|I-OCEAN7-304-XXXX|  26.93  12.864  40.339  34.519 1499.6025 05:30:11.26M
2015-11-08T05:30:06.688Z|I-OCEAN7-304-XXXX|  26.97  12.863  40.339  34.520 1499.6034 05:30:11.45M
2015-11-08T05:30:06.888Z|I-OCEAN7-304-XXXX|  26.97  12.863  40.340  34.520 1499.6035 05:30:11.65M
2015-11-08T05:30:07.093Z|I-OCEAN7-304-XXXX|  27.01  12.863  40.340  34.520 1499.6044 05:30:11.85M
2015-11-08T05:30:07.298Z|I-OCEAN7-304-XXXX|  27.01  12.864  40.339  34.519 1499.6038 05:30:12.07M
2015-11-08T05:30:07.498Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.339  34.519 1499.6040 05:30:12.27M
2015-11-08T05:30:07.703Z|I-OCEAN7-304-XXXX|  27.01  12.864  40.339  34.520 1499.6045 05:30:12.47M
2015-11-08T05:30:07.903Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.341  34.521 1499.6064 05:30:12.67M
2015-11-08T05:30:08.108Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.342  34.522 1499.6080 05:30:12.87M
2015-11-08T05:30:08.308Z|I-OCEAN7-304-XXXX|  27.04  12.864  40.343  34.523 1499.6093 05:30:13.09M
2015-11-08T05:30:08.513Z|I-OCEAN7-304-XXXX|  27.04  12.864  40.344  34.524 1499.6102 05:30:13.29M
2015-11-08T05:30:08.713Z|I-OCEAN7-304-XXXX|  27.05  12.863  40.343  34.524 1499.6086 05:30:13.49M
2015-11-08T05:30:08.918Z|I-OCEAN7-304-XXXX|  27.05  12.863  40.343  34.524 1499.6084 05:30:13.68M
2015-11-08T05:30:09.123Z|I-OCEAN7-304-XXXX|  27.01  12.863  40.343  34.524 1499.6072 05:30:13.88M
2015-11-08T05:30:09.328Z|I-OCEAN7-304-XXXX|  27.04  12.863  40.342  34.523 1499.6056 05:30:14.10M
2015-11-08T05:30:09.548Z|I-OCEAN7-304-XXXX|  27.01  12.862  40.341  34.522 1499.6035 05:30:14.30M
2015-11-08T05:30:09.778Z|I-OCEAN7-304-XXXX|  27.04  12.862  40.344  34.525 1499.6073 05:30:14.52M
2015-11-08T05:30:09.934Z|I-OCEAN7-304-XXXX|  27.02  12.862  40.342  34.524 1499.6044 05:30:14.74M
2015-11-08T05:30:10.138Z|I-OCEAN7-304-XXXX|  27.02  12.862  40.341  34.523 1499.6034 05:30:14.90M
2015-11-08T05:30:10.338Z|I-OCEAN7-304-XXXX|  26.99  12.862  40.341  34.523 1499.6028 05:30:15.12M
2015-11-08T05:30:10.543Z|I-OCEAN7-304-XXXX|  26.99  12.862  40.341  34.522 1499.6033 05:30:15.32M
2015-11-08T05:30:10.743Z|I-OCEAN7-304-XXXX|  26.96  12.863  40.340  34.521 1499.6029 05:30:15.51M
2015-11-08T05:30:10.948Z|I-OCEAN7-304-XXXX|  26.96  12.863  40.340  34.521 1499.6030 05:30:15.71M
2015-11-08T05:30:11.153Z|I-OCEAN7-304-XXXX|  26.96  12.863  40.339  34.520 1499.6018 05:30:15.91M
2015-11-08T05:30:11.358Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.338  34.519 1499.6002 05:30:16.13M
2015-11-08T05:30:11.558Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.339  34.519 1499.6013 05:30:16.33M
2015-11-08T05:30:11.763Z|I-OCEAN7-304-XXXX|  26.87  12.863  40.339  34.520 1499.6016 05:30:16.53M
2015-11-08T05:30:11.973Z|I-OCEAN7-304-XXXX|  26.86  12.864  40.339  34.519 1499.6017 05:30:16.73M
2015-11-08T05:30:12.168Z|I-OCEAN7-304-XXXX|  26.86  12.864  40.339  34.519 1499.6022 05:30:16.93M
2015-11-08T05:30:12.374Z|I-OCEAN7-304-XXXX|  26.82  12.864  40.339  34.519 1499.6016 05:30:17.15M
2015-11-08T05:30:12.574Z|I-OCEAN7-304-XXXX|  26.83  12.864  40.339  34.519 1499.6017 05:30:17.35M
2015-11-08T05:30:12.778Z|I-OCEAN7-304-XXXX|  26.83  12.864  40.345  34.524 1499.6084 05:30:17.54M
2015-11-08T05:30:12.978Z|I-OCEAN7-304-XXXX|  26.86  12.864  40.346  34.525 1499.6099 05:30:17.74M
2015-11-08T05:30:13.183Z|I-OCEAN7-304-XXXX|  26.89  12.864  40.345  34.525 1499.6101 05:30:17.94M
2015-11-08T05:30:13.388Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.346  34.526 1499.6108 05:30:18.16M
2015-11-08T05:30:13.588Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.345  34.524 1499.6093 05:30:18.36M
2015-11-08T05:30:13.793Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.344  34.525 1499.6082 05:30:18.56M
2015-11-08T05:30:14.014Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.344  34.525 1499.6074 05:30:18.76M
2015-11-08T05:30:14.198Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.344  34.525 1499.6066 05:30:18.97M
2015-11-08T05:30:14.398Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.344  34.525 1499.6064 05:30:19.18M
2015-11-08T05:30:14.603Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.344  34.525 1499.6061 05:30:19.37M
2015-11-08T05:30:14.855Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.345  34.526 1499.6069 05:30:19.57M
2015-11-08T05:30:15.014Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.347  34.527 1499.6091 05:30:19.82M
2015-11-08T05:30:15.214Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.347  34.528 1499.6094 05:30:19.97M
2015-11-08T05:30:15.419Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.338  34.520 1499.6002 05:30:20.19M
2015-11-08T05:30:15.614Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.338  34.519 1499.5996 05:30:20.39M
2015-11-08T05:30:15.823Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.337  34.518 1499.5991 05:30:20.59M
2015-11-08T05:30:16.023Z|I-OCEAN7-304-XXXX|  27.02  12.863  40.336  34.518 1499.5992 05:30:20.79M
2015-11-08T05:30:16.228Z|I-OCEAN7-304-XXXX|  27.03  12.863  40.335  34.517 1499.5983 05:30:21.01M
2015-11-08T05:30:16.433Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.334  34.516 1499.5957 05:30:21.21M
2015-11-08T05:30:16.633Z|I-OCEAN7-304-XXXX|  27.03  12.862  40.337  34.519 1499.5989 05:30:21.41M
2015-11-08T05:30:16.852Z|I-OCEAN7-304-XXXX|  27.03  12.862  40.338  34.520 1499.6000 05:30:21.60M
2015-11-08T05:30:17.038Z|I-OCEAN7-304-XXXX|  27.05  12.862  40.339  34.520 1499.6008 05:30:21.80M
2015-11-08T05:30:17.239Z|I-OCEAN7-304-XXXX|  27.05  12.862  40.340  34.521 1499.6018 05:30:22.02M
2015-11-08T05:30:17.449Z|I-OCEAN7-304-XXXX|  27.07  12.862  40.339  34.521 1499.6024 05:30:22.22M
2015-11-08T05:30:17.649Z|I-OCEAN7-304-XXXX|  27.07  12.862  40.339  34.521 1499.6019 05:30:22.42M
2015-11-08T05:30:17.855Z|I-OCEAN7-304-XXXX|  27.01  12.862  40.339  34.521 1499.6014 05:30:22.62M
2015-11-08T05:30:18.055Z|I-OCEAN7-304-XXXX|  27.01  12.862  40.340  34.521 1499.6014 05:30:22.82M
2015-11-08T05:30:18.258Z|I-OCEAN7-304-XXXX|  27.02  12.862  40.339  34.521 1499.6014 05:30:23.03M
2015-11-08T05:30:18.479Z|I-OCEAN7-304-XXXX|  27.02  12.862  40.338  34.520 1499.6001 05:30:23.24M
2015-11-08T05:30:18.663Z|I-OCEAN7-304-XXXX|  27.02  12.862  40.338  34.519 1499.5996 05:30:23.45M
2015-11-08T05:30:18.869Z|I-OCEAN7-304-XXXX|  27.03  12.862  40.336  34.518 1499.5985 05:30:23.63M
2015-11-08T05:30:19.074Z|I-OCEAN7-304-XXXX|  27.02  12.862  40.336  34.517 1499.5980 05:30:23.83M
2015-11-08T05:30:19.273Z|I-OCEAN7-304-XXXX|  27.06  12.862  40.339  34.521 1499.6021 05:30:24.05M
2015-11-08T05:30:19.474Z|I-OCEAN7-304-XXXX|  27.06  12.862  40.339  34.520 1499.6008 05:30:24.25M
2015-11-08T05:30:19.679Z|I-OCEAN7-304-XXXX|  27.01  12.862  40.338  34.519 1499.5995 05:30:24.45M
2015-11-08T05:30:19.929Z|I-OCEAN7-304-XXXX|  27.00  12.862  40.338  34.520 1499.5996 05:30:24.65M
2015-11-08T05:30:20.084Z|I-OCEAN7-304-XXXX|  26.96  12.862  40.338  34.520 1499.5996 05:30:24.89M
2015-11-08T05:30:20.289Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.345  34.526 1499.6071 05:30:25.06M
2015-11-08T05:30:20.494Z|I-OCEAN7-304-XXXX|  26.98  12.862  40.345  34.526 1499.6077 05:30:25.26M
2015-11-08T05:30:20.694Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.345  34.525 1499.6079 05:30:25.46M
2015-11-08T05:30:20.899Z|I-OCEAN7-304-XXXX|  26.97  12.863  40.345  34.526 1499.6079 05:30:25.66M
2015-11-08T05:30:21.099Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.346  34.526 1499.6089 05:30:25.86M
2015-11-08T05:30:21.304Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.341  34.522 1499.6040 05:30:26.08M
2015-11-08T05:30:21.532Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.340  34.521 1499.6039 05:30:26.28M
2015-11-08T05:30:21.709Z|I-OCEAN7-304-XXXX|  26.92  12.864  40.339  34.520 1499.6029 05:30:26.48M
2015-11-08T05:30:21.914Z|I-OCEAN7-304-XXXX|  26.88  12.864  40.342  34.522 1499.6058 05:30:26.68M
2015-11-08T05:30:22.119Z|I-OCEAN7-304-XXXX|  26.89  12.864  40.343  34.523 1499.6078 05:30:26.88M
2015-11-08T05:30:22.319Z|I-OCEAN7-304-XXXX|  26.89  12.864  40.345  34.525 1499.6106 05:30:27.10M
2015-11-08T05:30:22.519Z|I-OCEAN7-304-XXXX|  26.86  12.865  40.345  34.524 1499.6107 05:30:27.29M
2015-11-08T05:30:22.724Z|I-OCEAN7-304-XXXX|  26.87  12.865  40.344  34.524 1499.6104 05:30:27.49M
2015-11-08T05:30:22.944Z|I-OCEAN7-304-XXXX|  26.87  12.865  40.344  34.523 1499.6102 05:30:27.69M
2015-11-08T05:30:23.135Z|I-OCEAN7-304-XXXX|  26.87  12.865  40.344  34.524 1499.6107 05:30:27.91M
2015-11-08T05:30:23.334Z|I-OCEAN7-304-XXXX|  26.87  12.865  40.340  34.519 1499.6055 05:30:28.11M
2015-11-08T05:30:23.539Z|I-OCEAN7-304-XXXX|  26.87  12.865  40.340  34.519 1499.6051 05:30:28.31M
2015-11-08T05:30:23.744Z|I-OCEAN7-304-XXXX|  26.87  12.865  40.339  34.519 1499.6044 05:30:28.51M
2015-11-08T05:30:23.963Z|I-OCEAN7-304-XXXX|  26.88  12.865  40.339  34.518 1499.6039 05:30:28.71M
2015-11-08T05:30:24.144Z|I-OCEAN7-304-XXXX|  26.88  12.865  40.338  34.518 1499.6034 05:30:28.91M
2015-11-08T05:30:24.349Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.339  34.518 1499.6036 05:30:29.13M
2015-11-08T05:30:24.549Z|I-OCEAN7-304-XXXX|  26.88  12.864  40.338  34.518 1499.6024 05:30:29.32M
2015-11-08T05:30:24.759Z|I-OCEAN7-304-XXXX|  26.92  12.864  40.338  34.518 1499.6027 05:30:29.52M
2015-11-08T05:30:25.004Z|I-OCEAN7-304-XXXX|  26.92  12.864  40.338  34.518 1499.6023 05:30:29.72M
2015-11-08T05:30:25.159Z|I-OCEAN7-304-XXXX|  26.94  12.864  40.338  34.518 1499.6027 05:30:29.97M
2015-11-08T05:30:25.364Z|I-OCEAN7-304-XXXX|  26.94  12.864  40.338  34.518 1499.6028 05:30:30.14M
2015-11-08T05:30:25.569Z|I-OCEAN7-304-XXXX|  26.98  12.864  40.338  34.518 1499.6038 05:30:30.34M
2015-11-08T05:30:25.769Z|I-OCEAN7-304-XXXX|  26.98  12.864  40.338  34.518 1499.6035 05:30:30.54M
2015-11-08T05:30:25.974Z|I-OCEAN7-304-XXXX|  26.99  12.864  40.338  34.518 1499.6035 05:30:30.74M
2015-11-08T05:30:26.174Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.339  34.519 1499.6045 05:30:30.94M
2015-11-08T05:30:26.379Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.339  34.519 1499.6036 05:30:31.15M
2015-11-08T05:30:26.584Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.339  34.519 1499.6036 05:30:31.35M
2015-11-08T05:30:26.789Z|I-OCEAN7-304-XXXX|  27.01  12.864  40.338  34.518 1499.6036 05:30:31.55M
2015-11-08T05:30:26.989Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.338  34.518 1499.6035 05:30:31.75M
2015-11-08T05:30:27.194Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.338  34.518 1499.6034 05:30:31.95M
2015-11-08T05:30:27.409Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.338  34.518 1499.6041 05:30:32.17M
2015-11-08T05:30:27.599Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.338  34.518 1499.6041 05:30:32.39M
2015-11-08T05:30:27.799Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.338  34.518 1499.6034 05:30:32.57M
2015-11-08T05:30:28.004Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.338  34.518 1499.6036 05:30:32.77M
2015-11-08T05:30:28.209Z|I-OCEAN7-304-XXXX|  27.02  12.864  40.338  34.518 1499.6028 05:30:32.97M
2015-11-08T05:30:28.414Z|I-OCEAN7-304-XXXX|  27.08  12.863  40.338  34.519 1499.6041 05:30:33.19M
2015-11-08T05:30:28.614Z|I-OCEAN7-304-XXXX|  27.04  12.863  40.339  34.519 1499.6034 05:30:33.39M
2015-11-08T05:30:28.814Z|I-OCEAN7-304-XXXX|  27.05  12.863  40.339  34.520 1499.6036 05:30:33.58M
2015-11-08T05:30:29.019Z|I-OCEAN7-304-XXXX|  27.05  12.863  40.339  34.519 1499.6035 05:30:33.78M
2015-11-08T05:30:29.219Z|I-OCEAN7-304-XXXX|  27.02  12.864  40.337  34.518 1499.6024 05:30:34.00M
2015-11-08T05:30:29.424Z|I-OCEAN7-304-XXXX|  27.01  12.864  40.337  34.517 1499.6024 05:30:34.20M
2015-11-08T05:30:29.629Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.337  34.517 1499.6031 05:30:34.40M
2015-11-08T05:30:29.829Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.338  34.518 1499.6044 05:30:34.60M
2015-11-08T05:30:30.079Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.339  34.518 1499.6055 05:30:34.80M
2015-11-08T05:30:30.239Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.339  34.519 1499.6052 05:30:35.06M
2015-11-08T05:30:30.439Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.339  34.519 1499.6053 05:30:35.22M
2015-11-08T05:30:30.639Z|I-OCEAN7-304-XXXX|  26.98  12.864  40.339  34.519 1499.6056 05:30:35.41M
2015-11-08T05:30:30.849Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.339  34.519 1499.6060 05:30:35.61M
2015-11-08T05:30:31.049Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.345  34.524 1499.6124 05:30:35.81M
2015-11-08T05:30:31.255Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.346  34.524 1499.6136 05:30:36.03M
2015-11-08T05:30:31.455Z|I-OCEAN7-304-XXXX|  26.93  12.865  40.345  34.524 1499.6129 05:30:36.23M
2015-11-08T05:30:31.659Z|I-OCEAN7-304-XXXX|  26.92  12.865  40.345  34.524 1499.6118 05:30:36.43M
2015-11-08T05:30:31.879Z|I-OCEAN7-304-XXXX|  26.88  12.865  40.335  34.514 1499.6006 05:30:36.63M
2015-11-08T05:30:32.064Z|I-OCEAN7-304-XXXX|  26.88  12.865  40.334  34.513 1499.6002 05:30:36.84M
2015-11-08T05:30:32.269Z|I-OCEAN7-304-XXXX|  26.88  12.865  40.338  34.517 1499.6044 05:30:37.05M
2015-11-08T05:30:32.474Z|I-OCEAN7-304-XXXX|  26.88  12.865  40.339  34.518 1499.6052 05:30:37.24M
2015-11-08T05:30:32.674Z|I-OCEAN7-304-XXXX|  26.87  12.865  40.340  34.519 1499.6055 05:30:37.45M
2015-11-08T05:30:32.879Z|I-OCEAN7-304-XXXX|  26.87  12.865  40.341  34.520 1499.6060 05:30:37.64M
2015-11-08T05:30:33.080Z|I-OCEAN7-304-XXXX|  26.87  12.865  40.342  34.521 1499.6073 05:30:37.84M
2015-11-08T05:30:33.279Z|I-OCEAN7-304-XXXX|  26.87  12.865  40.339  34.518 1499.6046 05:30:38.06M
2015-11-08T05:30:33.489Z|I-OCEAN7-304-XXXX|  26.86  12.865  40.338  34.517 1499.6034 05:30:38.26M
2015-11-08T05:30:33.689Z|I-OCEAN7-304-XXXX|  26.85  12.865  40.337  34.516 1499.6021 05:30:38.46M
2015-11-08T05:30:33.889Z|I-OCEAN7-304-XXXX|  26.85  12.865  40.336  34.516 1499.6006 05:30:38.66M
2015-11-08T05:30:34.094Z|I-OCEAN7-304-XXXX|  26.85  12.864  40.336  34.516 1499.5999 05:30:38.86M
2015-11-08T05:30:34.294Z|I-OCEAN7-304-XXXX|  26.85  12.864  40.335  34.515 1499.5990 05:30:39.08M
2015-11-08T05:30:34.504Z|I-OCEAN7-304-XXXX|  26.85  12.864  40.341  34.521 1499.6055 05:30:39.27M
2015-11-08T05:30:34.704Z|I-OCEAN7-304-XXXX|  26.88  12.864  40.342  34.522 1499.6069 05:30:39.48M
2015-11-08T05:30:34.909Z|I-OCEAN7-304-XXXX|  26.89  12.864  40.343  34.523 1499.6075 05:30:39.67M
2015-11-08T05:30:35.159Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.344  34.524 1499.6069 05:30:39.87M
2015-11-08T05:30:35.314Z|I-OCEAN7-304-XXXX|  26.92  12.863  40.343  34.524 1499.6068 05:30:40.14M
2015-11-08T05:30:35.519Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.344  34.524 1499.6068 05:30:40.29M
2015-11-08T05:30:35.719Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.344  34.524 1499.6075 05:30:40.49M
2015-11-08T05:30:35.919Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.339  34.520 1499.6023 05:30:40.69M
2015-11-08T05:30:36.130Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.339  34.519 1499.6024 05:30:40.88M
2015-11-08T05:30:36.344Z|I-OCEAN7-304-XXXX|  26.98  12.864  40.339  34.519 1499.6033 05:30:41.11M
2015-11-08T05:30:36.535Z|I-OCEAN7-304-XXXX|  26.98  12.864  40.339  34.520 1499.6041 05:30:41.32M
2015-11-08T05:30:36.735Z|I-OCEAN7-304-XXXX|  27.01  12.864  40.340  34.520 1499.6050 05:30:41.50M
2015-11-08T05:30:36.939Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.339  34.520 1499.6052 05:30:41.70M
2015-11-08T05:30:37.139Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.339  34.519 1499.6047 05:30:41.90M
2015-11-08T05:30:37.344Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.339  34.519 1499.6046 05:30:42.12M
2015-11-08T05:30:37.544Z|I-OCEAN7-304-XXXX|  27.04  12.864  40.339  34.519 1499.6056 05:30:42.32M
2015-11-08T05:30:37.749Z|I-OCEAN7-304-XXXX|  27.04  12.864  40.339  34.519 1499.6060 05:30:42.52M
2015-11-08T05:30:37.949Z|I-OCEAN7-304-XXXX|  27.05  12.864  40.340  34.520 1499.6057 05:30:42.72M
2015-11-08T05:30:38.154Z|I-OCEAN7-304-XXXX|  27.05  12.864  40.340  34.520 1499.6056 05:30:42.92M
2015-11-08T05:30:38.359Z|I-OCEAN7-304-XXXX|  27.08  12.864  40.340  34.520 1499.6063 05:30:43.13M
2015-11-08T05:30:38.559Z|I-OCEAN7-304-XXXX|  27.07  12.864  40.340  34.520 1499.6068 05:30:43.33M
2015-11-08T05:30:38.764Z|I-OCEAN7-304-XXXX|  27.05  12.864  40.341  34.520 1499.6074 05:30:43.53M
2015-11-08T05:30:38.969Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.341  34.521 1499.6078 05:30:43.73M
2015-11-08T05:30:39.169Z|I-OCEAN7-304-XXXX|  27.07  12.864  40.341  34.521 1499.6080 05:30:43.93M
2015-11-08T05:30:39.391Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.341  34.521 1499.6085 05:30:44.15M
2015-11-08T05:30:39.574Z|I-OCEAN7-304-XXXX|  26.98  12.864  40.334  34.514 1499.6001 05:30:44.35M
2015-11-08T05:30:39.779Z|I-OCEAN7-304-XXXX|  27.01  12.864  40.337  34.516 1499.6030 05:30:44.55M
2015-11-08T05:30:39.979Z|I-OCEAN7-304-XXXX|  26.98  12.864  40.338  34.517 1499.6039 05:30:44.75M
2015-11-08T05:30:40.185Z|I-OCEAN7-304-XXXX|  26.99  12.864  40.339  34.519 1499.6044 05:30:44.94M
2015-11-08T05:30:40.389Z|I-OCEAN7-304-XXXX|  26.97  12.863  40.340  34.521 1499.6041 05:30:45.16M
2015-11-08T05:30:40.589Z|I-OCEAN7-304-XXXX|  26.94  12.863  40.341  34.522 1499.6044 05:30:45.37M
2015-11-08T05:30:40.810Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.342  34.523 1499.6050 05:30:45.56M
2015-11-08T05:30:40.994Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.343  34.524 1499.6053 05:30:45.78M
2015-11-08T05:30:41.200Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.344  34.525 1499.6063 05:30:45.96M
2015-11-08T05:30:41.405Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.345  34.526 1499.6069 05:30:46.18M
2015-11-08T05:30:41.610Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.346  34.527 1499.6067 05:30:46.38M
2015-11-08T05:30:41.810Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.346  34.527 1499.6073 05:30:46.58M
2015-11-08T05:30:42.015Z|I-OCEAN7-304-XXXX|  26.86  12.862  40.347  34.528 1499.6078 05:30:46.78M
2015-11-08T05:30:42.220Z|I-OCEAN7-304-XXXX|  26.83  12.862  40.347  34.528 1499.6073 05:30:47.00M
2015-11-08T05:30:42.439Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.344  34.525 1499.6028 05:30:47.20M
2015-11-08T05:30:42.620Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.343  34.525 1499.6018 05:30:47.39M
2015-11-08T05:30:42.825Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.342  34.524 1499.6008 05:30:47.59M
2015-11-08T05:30:43.025Z|I-OCEAN7-304-XXXX|  26.82  12.862  40.340  34.522 1499.5994 05:30:47.79M
2015-11-08T05:30:43.230Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.341  34.522 1499.6003 05:30:48.01M
2015-11-08T05:30:43.435Z|I-OCEAN7-304-XXXX|  26.82  12.863  40.341  34.521 1499.6012 05:30:48.21M
2015-11-08T05:30:43.640Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.341  34.521 1499.6033 05:30:48.41M
2015-11-08T05:30:43.840Z|I-OCEAN7-304-XXXX|  26.88  12.863  40.341  34.521 1499.6039 05:30:48.61M
2015-11-08T05:30:44.045Z|I-OCEAN7-304-XXXX|  26.91  12.864  40.341  34.522 1499.6051 05:30:48.81M
2015-11-08T05:30:44.250Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.337  34.517 1499.5999 05:30:49.03M
2015-11-08T05:30:44.450Z|I-OCEAN7-304-XXXX|  26.96  12.863  40.339  34.520 1499.6025 05:30:49.23M
2015-11-08T05:30:44.655Z|I-OCEAN7-304-XXXX|  26.97  12.863  40.340  34.521 1499.6025 05:30:49.42M
2015-11-08T05:30:44.855Z|I-OCEAN7-304-XXXX|  26.96  12.862  40.340  34.521 1499.6016 05:30:49.62M
2015-11-08T05:30:45.055Z|I-OCEAN7-304-XXXX|  26.96  12.862  40.340  34.522 1499.6019 05:30:49.82M
2015-11-08T05:30:45.325Z|I-OCEAN7-304-XXXX|  26.96  12.862  40.341  34.523 1499.6031 05:30:50.04M
2015-11-08T05:30:45.465Z|I-OCEAN7-304-XXXX|  26.96  12.862  40.342  34.523 1499.6036 05:30:50.30M
2015-11-08T05:30:45.665Z|I-OCEAN7-304-XXXX|  27.00  12.863  40.342  34.523 1499.6051 05:30:50.44M
2015-11-08T05:30:45.870Z|I-OCEAN7-304-XXXX|  26.99  12.863  40.343  34.524 1499.6060 05:30:50.64M
2015-11-08T05:30:46.070Z|I-OCEAN7-304-XXXX|  26.99  12.863  40.343  34.523 1499.6064 05:30:50.84M
2015-11-08T05:30:46.275Z|I-OCEAN7-304-XXXX|  26.99  12.863  40.342  34.523 1499.6058 05:30:51.05M
2015-11-08T05:30:46.480Z|I-OCEAN7-304-XXXX|  27.00  12.863  40.341  34.522 1499.6046 05:30:51.26M
2015-11-08T05:30:46.680Z|I-OCEAN7-304-XXXX|  27.00  12.863  40.340  34.521 1499.6029 05:30:51.45M
2015-11-08T05:30:46.885Z|I-OCEAN7-304-XXXX|  27.01  12.862  40.339  34.521 1499.6017 05:30:51.65M
2015-11-08T05:30:47.090Z|I-OCEAN7-304-XXXX|  27.05  12.862  40.342  34.523 1499.6050 05:30:51.85M
2015-11-08T05:30:47.295Z|I-OCEAN7-304-XXXX|  27.02  12.863  40.343  34.524 1499.6068 05:30:52.07M
2015-11-08T05:30:47.495Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.344  34.524 1499.6075 05:30:52.27M
2015-11-08T05:30:47.700Z|I-OCEAN7-304-XXXX|  26.98  12.863  40.341  34.521 1499.6053 05:30:52.47M
2015-11-08T05:30:47.900Z|I-OCEAN7-304-XXXX|  27.02  12.864  40.340  34.520 1499.6053 05:30:52.67M
2015-11-08T05:30:48.105Z|I-OCEAN7-304-XXXX|  27.02  12.864  40.339  34.518 1499.6050 05:30:52.87M
2015-11-08T05:30:48.305Z|I-OCEAN7-304-XXXX|  27.02  12.864  40.338  34.517 1499.6040 05:30:53.08M
2015-11-08T05:30:48.510Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.338  34.518 1499.6051 05:30:53.28M
2015-11-08T05:30:48.715Z|I-OCEAN7-304-XXXX|  27.01  12.864  40.338  34.517 1499.6040 05:30:53.48M
2015-11-08T05:30:48.915Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.327  34.507 1499.5916 05:30:53.68M
2015-11-08T05:30:49.120Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.332  34.513 1499.5970 05:30:53.88M
2015-11-08T05:30:49.325Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.335  34.515 1499.6007 05:30:54.10M
2015-11-08T05:30:49.525Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.335  34.515 1499.5997 05:30:54.30M
2015-11-08T05:30:49.745Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.334  34.514 1499.5996 05:30:54.50M
2015-11-08T05:30:49.930Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.335  34.515 1499.6001 05:30:54.71M
2015-11-08T05:30:50.135Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.335  34.515 1499.6010 05:30:54.89M
2015-11-08T05:30:50.387Z|I-OCEAN7-304-XXXX|  26.94  12.864  40.335  34.515 1499.6005 05:30:55.12M
2015-11-08T05:30:50.540Z|I-OCEAN7-304-XXXX|  26.94  12.864  40.335  34.515 1499.5996 05:30:55.36M
2015-11-08T05:30:50.740Z|I-OCEAN7-304-XXXX|  26.94  12.864  40.334  34.514 1499.5988 05:30:55.51M
2015-11-08T05:30:50.945Z|I-OCEAN7-304-XXXX|  26.88  12.864  40.334  34.514 1499.5980 05:30:55.71M
2015-11-08T05:30:51.150Z|I-OCEAN7-304-XXXX|  26.87  12.864  40.334  34.514 1499.5984 05:30:55.91M
2015-11-08T05:30:51.355Z|I-OCEAN7-304-XXXX|  26.87  12.864  40.335  34.515 1499.5995 05:30:56.13M
2015-11-08T05:30:51.560Z|I-OCEAN7-304-XXXX|  26.87  12.864  40.337  34.516 1499.6011 05:30:56.33M
2015-11-08T05:30:51.760Z|I-OCEAN7-304-XXXX|  26.93  12.865  40.338  34.517 1499.6036 05:30:56.53M
2015-11-08T05:30:51.960Z|I-OCEAN7-304-XXXX|  26.92  12.865  40.338  34.518 1499.6039 05:30:56.73M
2015-11-08T05:30:52.165Z|I-OCEAN7-304-XXXX|  26.92  12.865  40.339  34.518 1499.6053 05:30:56.93M
2015-11-08T05:30:52.370Z|I-OCEAN7-304-XXXX|  26.93  12.865  40.340  34.519 1499.6064 05:30:57.15M
2015-11-08T05:30:52.570Z|I-OCEAN7-304-XXXX|  26.92  12.865  40.341  34.520 1499.6078 05:30:57.34M
2015-11-08T05:30:52.775Z|I-OCEAN7-304-XXXX|  26.92  12.865  40.341  34.520 1499.6093 05:30:57.54M
2015-11-08T05:30:52.980Z|I-OCEAN7-304-XXXX|  26.94  12.865  40.342  34.520 1499.6094 05:30:57.74M
2015-11-08T05:30:53.180Z|I-OCEAN7-304-XXXX|  26.91  12.865  40.342  34.521 1499.6099 05:30:57.94M
2015-11-08T05:30:53.385Z|I-OCEAN7-304-XXXX|  26.92  12.865  40.343  34.522 1499.6111 05:30:58.16M
2015-11-08T05:30:53.585Z|I-OCEAN7-304-XXXX|  26.88  12.865  40.345  34.524 1499.6128 05:30:58.36M
2015-11-08T05:30:53.790Z|I-OCEAN7-304-XXXX|  26.89  12.865  40.346  34.525 1499.6141 05:30:58.56M
2015-11-08T05:30:53.990Z|I-OCEAN7-304-XXXX|  26.89  12.865  40.346  34.525 1499.6136 05:30:58.76M
2015-11-08T05:30:54.210Z|I-OCEAN7-304-XXXX|  26.89  12.865  40.346  34.525 1499.6123 05:30:58.96M
2015-11-08T05:30:54.395Z|I-OCEAN7-304-XXXX|  26.88  12.864  40.346  34.525 1499.6116 05:30:59.19M
2015-11-08T05:30:54.600Z|I-OCEAN7-304-XXXX|  26.88  12.864  40.346  34.525 1499.6111 05:30:59.37M
2015-11-08T05:30:54.812Z|I-OCEAN7-304-XXXX|  26.91  12.864  40.345  34.524 1499.6107 05:30:59.57M
2015-11-08T05:30:55.005Z|I-OCEAN7-304-XXXX|  26.94  12.864  40.339  34.519 1499.6045 05:30:59.77M
2015-11-08T05:30:55.213Z|I-OCEAN7-304-XXXX|  26.94  12.865  40.339  34.519 1499.6051 05:30:59.97M
2015-11-08T05:30:55.415Z|I-OCEAN7-304-XXXX|  26.94  12.865  40.339  34.518 1499.6051 05:31:00.19M
2015-11-08T05:30:55.620Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.338  34.517 1499.6051 05:31:00.39M
2015-11-08T05:30:55.820Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.337  34.516 1499.6042 05:31:00.59M
2015-11-08T05:30:56.020Z|I-OCEAN7-304-XXXX|  26.97  12.865  40.336  34.515 1499.6031 05:31:00.79M
2015-11-08T05:30:56.225Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.344  34.523 1499.6125 05:31:01.01M
2015-11-08T05:30:56.430Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.345  34.524 1499.6136 05:31:01.20M
2015-11-08T05:30:56.630Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.345  34.524 1499.6138 05:31:01.40M
2015-11-08T05:30:56.835Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.344  34.523 1499.6128 05:31:01.60M
2015-11-08T05:30:57.035Z|I-OCEAN7-304-XXXX|  26.97  12.865  40.344  34.523 1499.6112 05:31:01.80M
2015-11-08T05:30:57.240Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.343  34.523 1499.6115 05:31:02.02M
2015-11-08T05:30:57.440Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.343  34.522 1499.6119 05:31:02.22M
2015-11-08T05:30:57.645Z|I-OCEAN7-304-XXXX|  27.00  12.865  40.343  34.522 1499.6112 05:31:02.42M
2015-11-08T05:30:57.850Z|I-OCEAN7-304-XXXX|  27.00  12.865  40.343  34.522 1499.6104 05:31:02.62M
2015-11-08T05:30:58.050Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.332  34.512 1499.5974 05:31:02.82M
2015-11-08T05:30:58.255Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.331  34.511 1499.5959 05:31:03.03M
2015-11-08T05:30:58.460Z|I-OCEAN7-304-XXXX|  26.99  12.864  40.332  34.513 1499.5972 05:31:03.23M
2015-11-08T05:30:58.675Z|I-OCEAN7-304-XXXX|  26.94  12.864  40.332  34.513 1499.5962 05:31:03.43M
2015-11-08T05:30:58.865Z|I-OCEAN7-304-XXXX|  26.94  12.864  40.339  34.519 1499.6036 05:31:03.65M
2015-11-08T05:30:59.070Z|I-OCEAN7-304-XXXX|  26.94  12.864  40.340  34.520 1499.6040 05:31:03.83M
2015-11-08T05:30:59.292Z|I-OCEAN7-304-XXXX|  26.89  12.864  40.340  34.521 1499.6038 05:31:04.05M
2015-11-08T05:30:59.470Z|I-OCEAN7-304-XXXX|  26.89  12.864  40.341  34.521 1499.6041 05:31:04.25M
2015-11-08T05:30:59.675Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.341  34.522 1499.6049 05:31:04.45M
2015-11-08T05:30:59.892Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.342  34.522 1499.6055 05:31:04.65M