2015-11-08T05:28:00.013Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6073 05:28:04.75M 2015-11-08T05:28:00.198Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.340 34.519 1499.6069 05:28:04.97M 2015-11-08T05:28:00.403Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.340 34.520 1499.6069 05:28:05.17M 2015-11-08T05:28:00.603Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.520 1499.6060 05:28:05.37M 2015-11-08T05:28:00.808Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.341 34.521 1499.6058 05:28:05.57M 2015-11-08T05:28:01.008Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.337 34.517 1499.6001 05:28:05.77M 2015-11-08T05:28:01.213Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.336 34.517 1499.5994 05:28:05.96M 2015-11-08T05:28:01.418Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.337 34.517 1499.6002 05:28:06.19M 2015-11-08T05:28:01.618Z|I-OCEAN7-304-XXXX| 26.88 12.864 40.337 34.517 1499.6002 05:28:06.39M 2015-11-08T05:28:01.823Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.336 34.517 1499.6001 05:28:06.58M 2015-11-08T05:28:02.023Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.336 34.516 1499.5995 05:28:06.78M 2015-11-08T05:28:02.228Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.335 34.515 1499.5989 05:28:07.00M 2015-11-08T05:28:02.433Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.334 34.514 1499.5981 05:28:07.20M 2015-11-08T05:28:02.633Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.339 34.519 1499.6050 05:28:07.40M 2015-11-08T05:28:02.838Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.340 34.520 1499.6053 05:28:07.60M 2015-11-08T05:28:03.038Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6052 05:28:07.80M 2015-11-08T05:28:03.243Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.339 34.519 1499.6041 05:28:08.01M 2015-11-08T05:28:03.443Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.338 34.518 1499.6041 05:28:08.22M 2015-11-08T05:28:03.648Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.338 34.517 1499.6036 05:28:08.41M 2015-11-08T05:28:03.853Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.337 34.516 1499.6025 05:28:08.61M 2015-11-08T05:28:04.053Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.336 34.515 1499.6016 05:28:08.81M 2015-11-08T05:28:04.258Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.335 34.515 1499.6007 05:28:09.03M 2015-11-08T05:28:04.478Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.334 34.514 1499.6001 05:28:09.23M 2015-11-08T05:28:04.668Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.333 34.513 1499.5988 05:28:09.44M 2015-11-08T05:28:04.868Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.334 34.514 1499.5994 05:28:09.63M 2015-11-08T05:28:05.068Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.335 34.515 1499.6006 05:28:09.83M 2015-11-08T05:28:05.268Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.334 34.514 1499.6007 05:28:10.05M 2015-11-08T05:28:05.478Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.335 34.515 1499.6005 05:28:10.24M 2015-11-08T05:28:05.678Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.334 34.515 1499.6000 05:28:10.45M 2015-11-08T05:28:05.883Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.334 34.514 1499.5992 05:28:10.64M 2015-11-08T05:28:06.083Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.337 34.517 1499.6031 05:28:10.84M 2015-11-08T05:28:06.288Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6041 05:28:11.06M 2015-11-08T05:28:06.493Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.338 34.518 1499.6041 05:28:11.26M 2015-11-08T05:28:06.693Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.346 34.525 1499.6121 05:28:11.46M 2015-11-08T05:28:06.898Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.346 34.526 1499.6136 05:28:11.66M 2015-11-08T05:28:07.098Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.343 34.522 1499.6088 05:28:11.86M 2015-11-08T05:28:07.303Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.342 34.522 1499.6083 05:28:12.07M 2015-11-08T05:28:07.508Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.521 1499.6077 05:28:12.27M 2015-11-08T05:28:07.708Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.341 34.521 1499.6068 05:28:12.47M 2015-11-08T05:28:07.913Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.338 34.518 1499.6022 05:28:12.67M 2015-11-08T05:28:08.118Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.338 34.519 1499.6023 05:28:12.87M 2015-11-08T05:28:08.323Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.338 34.519 1499.6021 05:28:13.09M 2015-11-08T05:28:08.518Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.343 34.524 1499.6069 05:28:13.29M 2015-11-08T05:28:08.723Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.341 34.522 1499.6049 05:28:13.49M 2015-11-08T05:28:08.943Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.340 34.520 1499.6031 05:28:13.69M 2015-11-08T05:28:09.134Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.338 34.519 1499.6012 05:28:13.90M 2015-11-08T05:28:09.334Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.337 34.518 1499.5994 05:28:14.11M 2015-11-08T05:28:09.538Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.336 34.517 1499.5984 05:28:14.30M 2015-11-08T05:28:09.738Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.338 34.518 1499.6010 05:28:14.50M 2015-11-08T05:28:09.943Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.338 34.518 1499.6022 05:28:14.70M 2015-11-08T05:28:10.144Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.340 34.521 1499.6053 05:28:14.90M 2015-11-08T05:28:10.348Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.342 34.522 1499.6068 05:28:15.12M 2015-11-08T05:28:10.553Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.343 34.520 1499.6145 05:28:15.32M 2015-11-08T05:28:10.758Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.342 34.520 1499.6112 05:28:15.52M 2015-11-08T05:28:10.958Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.520 1499.6102 05:28:15.72M 2015-11-08T05:28:11.163Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.343 34.522 1499.6102 05:28:15.92M 2015-11-08T05:28:11.363Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.344 34.524 1499.6107 05:28:16.13M 2015-11-08T05:28:11.568Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.344 34.524 1499.6093 05:28:16.33M 2015-11-08T05:28:11.768Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.343 34.524 1499.6084 05:28:16.53M 2015-11-08T05:28:11.974Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.344 34.524 1499.6077 05:28:16.73M 2015-11-08T05:28:12.178Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.344 34.525 1499.6073 05:28:16.93M 2015-11-08T05:28:12.378Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.340 34.521 1499.6030 05:28:17.15M 2015-11-08T05:28:12.583Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.339 34.520 1499.6023 05:28:17.35M 2015-11-08T05:28:12.783Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.341 34.522 1499.6047 05:28:17.55M 2015-11-08T05:28:12.988Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.341 34.522 1499.6053 05:28:17.75M 2015-11-08T05:28:13.193Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.347 34.527 1499.6117 05:28:17.95M 2015-11-08T05:28:13.408Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.347 34.528 1499.6123 05:28:18.17M 2015-11-08T05:28:13.598Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.347 34.528 1499.6125 05:28:18.38M 2015-11-08T05:28:13.798Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.348 34.528 1499.6136 05:28:18.56M 2015-11-08T05:28:14.003Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.345 34.525 1499.6110 05:28:18.76M 2015-11-08T05:28:14.203Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.345 34.524 1499.6107 05:28:18.96M 2015-11-08T05:28:14.408Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.344 34.524 1499.6110 05:28:19.18M 2015-11-08T05:28:14.614Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.344 34.523 1499.6110 05:28:19.38M 2015-11-08T05:28:14.818Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.344 34.523 1499.6101 05:28:19.58M 2015-11-08T05:28:15.018Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.344 34.523 1499.6110 05:28:19.78M 2015-11-08T05:28:15.223Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.340 34.519 1499.6057 05:28:20.00M 2015-11-08T05:28:15.423Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.329 34.510 1499.5945 05:28:20.20M 2015-11-08T05:28:15.628Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.331 34.511 1499.5958 05:28:20.39M 2015-11-08T05:28:15.828Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.332 34.512 1499.5980 05:28:20.59M 2015-11-08T05:28:16.033Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.333 34.513 1499.5991 05:28:20.79M 2015-11-08T05:28:16.233Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.334 34.514 1499.5994 05:28:21.01M 2015-11-08T05:28:16.438Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.335 34.514 1499.5997 05:28:21.21M 2015-11-08T05:28:16.643Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.336 34.515 1499.6008 05:28:21.41M 2015-11-08T05:28:16.843Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.333 34.513 1499.5983 05:28:21.61M 2015-11-08T05:28:17.048Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.332 34.512 1499.5977 05:28:21.80M 2015-11-08T05:28:17.255Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.332 34.512 1499.5972 05:28:22.03M 2015-11-08T05:28:17.455Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.332 34.512 1499.5967 05:28:22.23M 2015-11-08T05:28:17.658Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.332 34.512 1499.5974 05:28:22.42M 2015-11-08T05:28:17.878Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.331 34.511 1499.5973 05:28:22.62M 2015-11-08T05:28:18.063Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.331 34.510 1499.5979 05:28:22.84M 2015-11-08T05:28:18.268Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.330 34.510 1499.5979 05:28:23.04M 2015-11-08T05:28:18.473Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.340 34.518 1499.6083 05:28:23.24M 2015-11-08T05:28:18.673Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.341 34.520 1499.6095 05:28:23.44M 2015-11-08T05:28:18.873Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.340 34.519 1499.6095 05:28:23.64M 2015-11-08T05:28:19.078Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.340 34.519 1499.6095 05:28:23.84M 2015-11-08T05:28:19.292Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.339 34.518 1499.6091 05:28:24.05M 2015-11-08T05:28:19.483Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.338 34.517 1499.6085 05:28:24.25M 2015-11-08T05:28:19.688Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.338 34.517 1499.6080 05:28:24.45M 2015-11-08T05:28:19.894Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.338 34.516 1499.6078 05:28:24.65M 2015-11-08T05:28:20.094Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.333 34.512 1499.6028 05:28:24.85M 2015-11-08T05:28:20.298Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.333 34.512 1499.6017 05:28:25.07M 2015-11-08T05:28:20.498Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.332 34.511 1499.6025 05:28:25.27M 2015-11-08T05:28:20.703Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.336 34.515 1499.6056 05:28:25.47M 2015-11-08T05:28:20.908Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.337 34.516 1499.6064 05:28:25.67M 2015-11-08T05:28:21.108Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.338 34.517 1499.6063 05:28:25.87M 2015-11-08T05:28:21.313Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.339 34.518 1499.6072 05:28:26.09M 2015-11-08T05:28:21.518Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.348 34.526 1499.6168 05:28:26.28M 2015-11-08T05:28:21.719Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.344 34.523 1499.6110 05:28:26.48M 2015-11-08T05:28:21.923Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.343 34.522 1499.6102 05:28:26.68M 2015-11-08T05:28:22.132Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.333 34.513 1499.5974 05:28:26.88M 2015-11-08T05:28:22.344Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.333 34.513 1499.5969 05:28:27.10M 2015-11-08T05:28:22.529Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.333 34.513 1499.5968 05:28:27.32M 2015-11-08T05:28:22.734Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.340 34.520 1499.6063 05:28:27.50M 2015-11-08T05:28:22.939Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.342 34.522 1499.6084 05:28:27.70M 2015-11-08T05:28:23.144Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.342 34.523 1499.6061 05:28:27.90M 2015-11-08T05:28:23.372Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.342 34.522 1499.6060 05:28:28.12M 2015-11-08T05:28:23.544Z|I-OCEAN7-304-XXXX| 26.91 12.864 40.342 34.522 1499.6052 05:28:28.32M 2015-11-08T05:28:23.749Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.341 34.521 1499.6041 05:28:28.51M 2015-11-08T05:28:23.949Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.340 34.521 1499.6031 05:28:28.71M 2015-11-08T05:28:24.159Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.340 34.521 1499.6016 05:28:28.91M 2015-11-08T05:28:24.359Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.339 34.520 1499.6003 05:28:29.13M 2015-11-08T05:28:24.564Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.339 34.521 1499.5990 05:28:29.33M 2015-11-08T05:28:24.764Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.339 34.521 1499.5992 05:28:29.53M 2015-11-08T05:28:24.969Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.341 34.523 1499.6024 05:28:29.73M 2015-11-08T05:28:25.169Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.342 34.523 1499.6028 05:28:29.93M 2015-11-08T05:28:25.374Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.343 34.524 1499.6038 05:28:30.15M 2015-11-08T05:28:25.579Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.343 34.525 1499.6049 05:28:30.34M 2015-11-08T05:28:25.779Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.342 34.523 1499.6041 05:28:30.54M 2015-11-08T05:28:25.984Z|I-OCEAN7-304-XXXX| 27.01 12.862 40.344 34.525 1499.6067 05:28:30.74M 2015-11-08T05:28:26.184Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.344 34.525 1499.6068 05:28:30.94M 2015-11-08T05:28:26.389Z|I-OCEAN7-304-XXXX| 26.98 12.862 40.345 34.526 1499.6068 05:28:31.16M 2015-11-08T05:28:26.594Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.345 34.527 1499.6068 05:28:31.36M 2015-11-08T05:28:26.814Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.346 34.527 1499.6077 05:28:31.56M 2015-11-08T05:28:26.994Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.346 34.527 1499.6078 05:28:31.77M 2015-11-08T05:28:27.199Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.346 34.527 1499.6089 05:28:31.95M 2015-11-08T05:28:27.404Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.346 34.527 1499.6095 05:28:32.17M 2015-11-08T05:28:27.609Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.346 34.527 1499.6097 05:28:32.37M 2015-11-08T05:28:27.809Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.345 34.526 1499.6090 05:28:32.57M 2015-11-08T05:28:28.009Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.345 34.525 1499.6093 05:28:32.77M 2015-11-08T05:28:28.219Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.345 34.525 1499.6091 05:28:32.97M 2015-11-08T05:28:28.419Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.345 34.526 1499.6088 05:28:33.19M 2015-11-08T05:28:28.624Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.345 34.526 1499.6082 05:28:33.39M 2015-11-08T05:28:28.824Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.339 34.520 1499.6017 05:28:33.59M 2015-11-08T05:28:29.029Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.339 34.520 1499.6010 05:28:33.79M 2015-11-08T05:28:29.234Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.338 34.519 1499.6007 05:28:34.00M 2015-11-08T05:28:29.434Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.339 34.520 1499.6031 05:28:34.20M 2015-11-08T05:28:29.639Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.340 34.521 1499.6042 05:28:34.40M 2015-11-08T05:28:29.839Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.340 34.521 1499.6046 05:28:34.60M 2015-11-08T05:28:30.044Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.341 34.522 1499.6042 05:28:34.80M 2015-11-08T05:28:30.249Z|I-OCEAN7-304-XXXX| 27.05 12.862 40.341 34.522 1499.6045 05:28:35.02M 2015-11-08T05:28:30.449Z|I-OCEAN7-304-XXXX| 27.01 12.862 40.342 34.523 1499.6045 05:28:35.22M 2015-11-08T05:28:30.655Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.342 34.523 1499.6049 05:28:35.42M 2015-11-08T05:28:30.869Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.342 34.523 1499.6049 05:28:35.62M 2015-11-08T05:28:31.059Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.342 34.523 1499.6049 05:28:35.81M 2015-11-08T05:28:31.279Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.341 34.522 1499.6042 05:28:36.03M 2015-11-08T05:28:31.464Z|I-OCEAN7-304-XXXX| 27.04 12.863 40.340 34.521 1499.6039 05:28:36.25M 2015-11-08T05:28:31.669Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.339 34.520 1499.6025 05:28:36.43M 2015-11-08T05:28:31.869Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.339 34.519 1499.6031 05:28:36.63M 2015-11-08T05:28:32.092Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.338 34.519 1499.6019 05:28:36.83M 2015-11-08T05:28:32.279Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.337 34.518 1499.6019 05:28:37.05M 2015-11-08T05:28:32.479Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.337 34.517 1499.6012 05:28:37.25M 2015-11-08T05:28:32.684Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.337 34.517 1499.6013 05:28:37.45M 2015-11-08T05:28:32.884Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.337 34.517 1499.6019 05:28:37.65M 2015-11-08T05:28:33.089Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.337 34.517 1499.6025 05:28:37.85M 2015-11-08T05:28:33.294Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.338 34.518 1499.6033 05:28:38.06M 2015-11-08T05:28:33.499Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.338 34.517 1499.6036 05:28:38.26M 2015-11-08T05:28:33.694Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.338 34.518 1499.6035 05:28:38.46M 2015-11-08T05:28:33.899Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.339 34.519 1499.6036 05:28:38.66M 2015-11-08T05:28:34.104Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.519 1499.6042 05:28:38.86M 2015-11-08T05:28:34.309Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.340 34.520 1499.6056 05:28:39.08M 2015-11-08T05:28:34.509Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.341 34.520 1499.6072 05:28:39.28M 2015-11-08T05:28:34.714Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.350 34.528 1499.6168 05:28:39.48M 2015-11-08T05:28:34.919Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.350 34.529 1499.6187 05:28:39.68M 2015-11-08T05:28:35.119Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.351 34.530 1499.6194 05:28:39.88M 2015-11-08T05:28:35.319Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.351 34.530 1499.6190 05:28:40.09M 2015-11-08T05:28:35.524Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.351 34.530 1499.6184 05:28:40.29M 2015-11-08T05:28:35.744Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.352 34.531 1499.6191 05:28:40.49M 2015-11-08T05:28:35.929Z|I-OCEAN7-304-XXXX| 26.90 12.864 40.353 34.532 1499.6199 05:28:40.71M 2015-11-08T05:28:36.135Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.353 34.533 1499.6212 05:28:40.89M 2015-11-08T05:28:36.339Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.353 34.532 1499.6208 05:28:41.11M 2015-11-08T05:28:36.539Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.352 34.532 1499.6191 05:28:41.31M 2015-11-08T05:28:36.744Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.352 34.531 1499.6178 05:28:41.51M 2015-11-08T05:28:36.944Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.350 34.530 1499.6168 05:28:41.71M 2015-11-08T05:28:37.149Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.350 34.530 1499.6157 05:28:41.91M 2015-11-08T05:28:37.349Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.349 34.529 1499.6143 05:28:42.12M 2015-11-08T05:28:37.554Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.348 34.529 1499.6136 05:28:42.32M 2015-11-08T05:28:37.759Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.348 34.528 1499.6125 05:28:42.52M 2015-11-08T05:28:37.959Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.347 34.528 1499.6122 05:28:42.72M 2015-11-08T05:28:38.164Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.346 34.527 1499.6093 05:28:42.92M 2015-11-08T05:28:38.414Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.345 34.527 1499.6079 05:28:43.14M 2015-11-08T05:28:38.569Z|I-OCEAN7-304-XXXX| 27.06 12.862 40.345 34.527 1499.6067 05:28:43.38M 2015-11-08T05:28:38.774Z|I-OCEAN7-304-XXXX| 27.07 12.862 40.343 34.525 1499.6051 05:28:43.54M 2015-11-08T05:28:38.974Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.342 34.524 1499.6028 05:28:43.74M 2015-11-08T05:28:39.179Z|I-OCEAN7-304-XXXX| 27.04 12.862 40.341 34.523 1499.6023 05:28:43.94M 2015-11-08T05:28:39.379Z|I-OCEAN7-304-XXXX| 27.04 12.862 40.341 34.523 1499.6021 05:28:44.15M 2015-11-08T05:28:39.584Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.334 34.516 1499.5935 05:28:44.35M 2015-11-08T05:28:39.789Z|I-OCEAN7-304-XXXX| 27.03 12.861 40.333 34.515 1499.5925 05:28:44.55M 2015-11-08T05:28:39.994Z|I-OCEAN7-304-XXXX| 26.99 12.861 40.336 34.518 1499.5948 05:28:44.75M 2015-11-08T05:28:40.209Z|I-OCEAN7-304-XXXX| 27.03 12.861 40.336 34.519 1499.5959 05:28:44.95M 2015-11-08T05:28:40.399Z|I-OCEAN7-304-XXXX| 27.00 12.861 40.337 34.519 1499.5959 05:28:45.18M 2015-11-08T05:28:40.599Z|I-OCEAN7-304-XXXX| 27.00 12.861 40.338 34.521 1499.5972 05:28:45.37M 2015-11-08T05:28:40.804Z|I-OCEAN7-304-XXXX| 27.00 12.861 40.341 34.523 1499.6000 05:28:45.57M 2015-11-08T05:28:41.009Z|I-OCEAN7-304-XXXX| 27.05 12.861 40.341 34.523 1499.6013 05:28:45.77M 2015-11-08T05:28:41.209Z|I-OCEAN7-304-XXXX| 27.04 12.861 40.341 34.523 1499.6013 05:28:45.97M 2015-11-08T05:28:41.414Z|I-OCEAN7-304-XXXX| 26.99 12.862 40.341 34.523 1499.6014 05:28:46.19M 2015-11-08T05:28:41.615Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.341 34.523 1499.6012 05:28:46.38M 2015-11-08T05:28:41.819Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.342 34.524 1499.6019 05:28:46.58M 2015-11-08T05:28:42.019Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.342 34.524 1499.6012 05:28:46.78M 2015-11-08T05:28:42.224Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.341 34.523 1499.6002 05:28:47.00M 2015-11-08T05:28:42.430Z|I-OCEAN7-304-XXXX| 26.92 12.861 40.341 34.523 1499.5999 05:28:47.20M 2015-11-08T05:28:42.629Z|I-OCEAN7-304-XXXX| 26.92 12.862 40.341 34.523 1499.6003 05:28:47.40M 2015-11-08T05:28:42.834Z|I-OCEAN7-304-XXXX| 26.94 12.862 40.341 34.522 1499.6007 05:28:47.60M 2015-11-08T05:28:43.034Z|I-OCEAN7-304-XXXX| 26.93 12.862 40.341 34.522 1499.6018 05:28:47.80M 2015-11-08T05:28:43.239Z|I-OCEAN7-304-XXXX| 26.89 12.863 40.335 34.517 1499.5959 05:28:48.01M 2015-11-08T05:28:43.484Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.335 34.516 1499.5962 05:28:48.22M 2015-11-08T05:28:43.644Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.334 34.515 1499.5958 05:28:48.46M 2015-11-08T05:28:43.849Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.333 34.514 1499.5946 05:28:48.61M 2015-11-08T05:28:44.055Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.334 34.516 1499.5957 05:28:48.81M 2015-11-08T05:28:44.255Z|I-OCEAN7-304-XXXX| 26.90 12.863 40.334 34.516 1499.5950 05:28:49.03M 2015-11-08T05:28:44.455Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.335 34.516 1499.5955 05:28:49.23M 2015-11-08T05:28:44.680Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.335 34.517 1499.5966 05:28:49.43M 2015-11-08T05:28:44.865Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.336 34.518 1499.5974 05:28:49.64M 2015-11-08T05:28:45.092Z|I-OCEAN7-304-XXXX| 26.96 12.862 40.336 34.518 1499.5968 05:28:49.83M 2015-11-08T05:28:45.269Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.337 34.517 1499.6010 05:28:50.05M 2015-11-08T05:28:45.470Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.338 34.518 1499.6038 05:28:50.24M 2015-11-08T05:28:45.675Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.338 34.518 1499.6049 05:28:50.44M 2015-11-08T05:28:45.880Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.338 34.517 1499.6060 05:28:50.64M 2015-11-08T05:28:46.085Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.338 34.517 1499.6071 05:28:50.84M 2015-11-08T05:28:46.285Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.338 34.517 1499.6075 05:28:51.06M 2015-11-08T05:28:46.490Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6118 05:28:51.26M 2015-11-08T05:28:46.695Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.341 34.519 1499.6122 05:28:51.46M 2015-11-08T05:28:46.900Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.341 34.519 1499.6115 05:28:51.66M 2015-11-08T05:28:47.100Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.521 1499.6128 05:28:51.86M 2015-11-08T05:28:47.300Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.342 34.521 1499.6110 05:28:52.08M 2015-11-08T05:28:47.505Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6101 05:28:52.27M 2015-11-08T05:28:47.710Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.345 34.524 1499.6138 05:28:52.47M 2015-11-08T05:28:47.910Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.345 34.524 1499.6128 05:28:52.67M 2015-11-08T05:28:48.115Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.345 34.524 1499.6124 05:28:52.87M 2015-11-08T05:28:48.315Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.345 34.524 1499.6129 05:28:53.09M 2015-11-08T05:28:48.565Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.345 34.525 1499.6128 05:28:53.29M 2015-11-08T05:28:48.720Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.345 34.525 1499.6124 05:28:53.53M 2015-11-08T05:28:48.925Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.345 34.525 1499.6125 05:28:53.68M 2015-11-08T05:28:49.145Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.345 34.525 1499.6117 05:28:53.88M 2015-11-08T05:28:49.330Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.345 34.525 1499.6104 05:28:54.12M 2015-11-08T05:28:49.535Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.344 34.524 1499.6094 05:28:54.30M 2015-11-08T05:28:49.735Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.344 34.524 1499.6091 05:28:54.50M 2015-11-08T05:28:49.935Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.343 34.523 1499.6083 05:28:54.70M 2015-11-08T05:28:50.140Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.345 34.525 1499.6108 05:28:54.90M 2015-11-08T05:28:50.350Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.344 34.524 1499.6099 05:28:55.12M 2015-11-08T05:28:50.545Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.343 34.523 1499.6089 05:28:55.32M 2015-11-08T05:28:50.750Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.342 34.522 1499.6069 05:28:55.51M 2015-11-08T05:28:50.960Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.341 34.521 1499.6047 05:28:55.71M 2015-11-08T05:28:51.160Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6045 05:28:55.92M 2015-11-08T05:28:51.360Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.340 34.521 1499.6030 05:28:56.13M 2015-11-08T05:28:51.565Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.340 34.521 1499.6019 05:28:56.33M 2015-11-08T05:28:51.770Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.340 34.521 1499.6018 05:28:56.53M 2015-11-08T05:28:51.975Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.340 34.521 1499.6027 05:28:56.73M 2015-11-08T05:28:52.175Z|I-OCEAN7-304-XXXX| 26.91 12.863 40.340 34.521 1499.6023 05:28:56.93M 2015-11-08T05:28:52.375Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.521 1499.6035 05:28:57.15M 2015-11-08T05:28:52.580Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.340 34.520 1499.6041 05:28:57.35M 2015-11-08T05:28:52.780Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.339 34.520 1499.6028 05:28:57.55M 2015-11-08T05:28:52.985Z|I-OCEAN7-304-XXXX| 26.97 12.863 40.339 34.520 1499.6017 05:28:57.75M 2015-11-08T05:28:53.190Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.339 34.520 1499.6006 05:28:57.95M 2015-11-08T05:28:53.390Z|I-OCEAN7-304-XXXX| 26.94 12.863 40.338 34.519 1499.6005 05:28:58.16M 2015-11-08T05:28:53.655Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.339 34.520 1499.6010 05:28:58.36M 2015-11-08T05:28:53.800Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.338 34.519 1499.6011 05:28:58.62M 2015-11-08T05:28:54.000Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.338 34.518 1499.6014 05:28:58.76M 2015-11-08T05:28:54.205Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.337 34.518 1499.6013 05:28:58.96M 2015-11-08T05:28:54.405Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.338 34.519 1499.6023 05:28:59.18M 2015-11-08T05:28:54.610Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.339 34.520 1499.6038 05:28:59.38M 2015-11-08T05:28:54.815Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.339 34.520 1499.6034 05:28:59.58M 2015-11-08T05:28:55.015Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.339 34.520 1499.6035 05:28:59.78M 2015-11-08T05:28:55.220Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.339 34.519 1499.6038 05:28:59.97M 2015-11-08T05:28:55.425Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.340 34.520 1499.6033 05:29:00.19M 2015-11-08T05:28:55.625Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.339 34.520 1499.6027 05:29:00.39M 2015-11-08T05:28:55.825Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.339 34.520 1499.6030 05:29:00.59M 2015-11-08T05:28:56.030Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.339 34.520 1499.6030 05:29:00.79M 2015-11-08T05:28:56.235Z|I-OCEAN7-304-XXXX| 27.01 12.861 40.339 34.521 1499.5988 05:29:01.01M 2015-11-08T05:28:56.435Z|I-OCEAN7-304-XXXX| 27.02 12.861 40.339 34.522 1499.5981 05:29:01.21M 2015-11-08T05:28:56.640Z|I-OCEAN7-304-XXXX| 27.00 12.861 40.339 34.522 1499.5972 05:29:01.41M 2015-11-08T05:28:56.840Z|I-OCEAN7-304-XXXX| 27.01 12.861 40.339 34.522 1499.5974 05:29:01.61M 2015-11-08T05:28:57.045Z|I-OCEAN7-304-XXXX| 27.01 12.861 40.340 34.523 1499.5983 05:29:01.81M 2015-11-08T05:28:57.250Z|I-OCEAN7-304-XXXX| 27.01 12.861 40.340 34.523 1499.5989 05:29:02.02M 2015-11-08T05:28:57.450Z|I-OCEAN7-304-XXXX| 27.02 12.861 40.340 34.523 1499.5986 05:29:02.22M 2015-11-08T05:28:57.655Z|I-OCEAN7-304-XXXX| 27.02 12.861 40.339 34.522 1499.5979 05:29:02.42M 2015-11-08T05:28:57.860Z|I-OCEAN7-304-XXXX| 27.03 12.861 40.339 34.522 1499.5990 05:29:02.62M 2015-11-08T05:28:58.080Z|I-OCEAN7-304-XXXX| 27.04 12.861 40.340 34.522 1499.6001 05:29:02.82M 2015-11-08T05:28:58.265Z|I-OCEAN7-304-XXXX| 27.00 12.862 40.340 34.522 1499.6008 05:29:03.06M 2015-11-08T05:28:58.465Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.341 34.522 1499.6008 05:29:03.24M 2015-11-08T05:28:58.715Z|I-OCEAN7-304-XXXX| 26.95 12.862 40.341 34.523 1499.6028 05:29:03.44M 2015-11-08T05:28:58.875Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6036 05:29:03.68M 2015-11-08T05:28:59.075Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6041 05:29:03.84M 2015-11-08T05:28:59.280Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.341 34.522 1499.6039 05:29:04.05M 2015-11-08T05:28:59.480Z|I-OCEAN7-304-XXXX| 26.95 12.863 40.340 34.521 1499.6039 05:29:04.25M 2015-11-08T05:28:59.685Z|I-OCEAN7-304-XXXX| 26.96 12.863 40.340 34.520 1499.6038 05:29:04.45M 2015-11-08T05:28:59.885Z|I-OCEAN7-304-XXXX| 26.93 12.864 40.340 34.520 1499.6038 05:29:04.65M