2015-11-08T05:26:00.012Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.343  34.523 1499.6100 05:26:04.76M
2015-11-08T05:26:00.207Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.343  34.523 1499.6093 05:26:04.96M
2015-11-08T05:26:00.412Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.343  34.523 1499.6094 05:26:05.17M
2015-11-08T05:26:00.612Z|I-OCEAN7-304-XXXX|  27.05  12.864  40.343  34.522 1499.6096 05:26:05.37M
2015-11-08T05:26:00.813Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.342  34.522 1499.6086 05:26:05.57M
2015-11-08T05:26:01.018Z|I-OCEAN7-304-XXXX|  27.02  12.864  40.341  34.521 1499.6075 05:26:05.77M
2015-11-08T05:26:01.222Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.341  34.521 1499.6068 05:26:05.97M
2015-11-08T05:26:01.422Z|I-OCEAN7-304-XXXX|  26.98  12.864  40.342  34.522 1499.6077 05:26:06.19M
2015-11-08T05:26:01.627Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.343  34.523 1499.6082 05:26:06.39M
2015-11-08T05:26:01.832Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.343  34.523 1499.6079 05:26:06.59M
2015-11-08T05:26:02.033Z|I-OCEAN7-304-XXXX|  26.99  12.864  40.342  34.522 1499.6083 05:26:06.79M
2015-11-08T05:26:02.238Z|I-OCEAN7-304-XXXX|  27.04  12.864  40.343  34.523 1499.6090 05:26:07.01M
2015-11-08T05:26:02.438Z|I-OCEAN7-304-XXXX|  27.04  12.866  40.343  34.521 1499.6146 05:26:07.20M
2015-11-08T05:26:02.643Z|I-OCEAN7-304-XXXX|  27.03  12.866  40.344  34.522 1499.6157 05:26:07.40M
2015-11-08T05:26:02.848Z|I-OCEAN7-304-XXXX|  27.03  12.866  40.343  34.520 1499.6146 05:26:07.60M
2015-11-08T05:26:03.048Z|I-OCEAN7-304-XXXX|  26.99  12.866  40.345  34.523 1499.6165 05:26:07.80M
2015-11-08T05:26:03.253Z|I-OCEAN7-304-XXXX|  26.97  12.866  40.346  34.524 1499.6161 05:26:08.02M
2015-11-08T05:26:03.453Z|I-OCEAN7-304-XXXX|  27.02  12.866  40.347  34.525 1499.6177 05:26:08.22M
2015-11-08T05:26:03.658Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.348  34.526 1499.6179 05:26:08.42M
2015-11-08T05:26:03.878Z|I-OCEAN7-304-XXXX|  27.02  12.866  40.348  34.526 1499.6193 05:26:08.62M
2015-11-08T05:26:04.063Z|I-OCEAN7-304-XXXX|  26.98  12.866  40.349  34.527 1499.6193 05:26:08.83M
2015-11-08T05:26:04.268Z|I-OCEAN7-304-XXXX|  26.99  12.866  40.344  34.522 1499.6133 05:26:09.04M
2015-11-08T05:26:04.473Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.342  34.521 1499.6116 05:26:09.23M
2015-11-08T05:26:04.673Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.341  34.520 1499.6094 05:26:09.43M
2015-11-08T05:26:04.878Z|I-OCEAN7-304-XXXX|  26.97  12.865  40.340  34.519 1499.6078 05:26:09.63M
2015-11-08T05:26:05.078Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.343  34.521 1499.6116 05:26:09.83M
2015-11-08T05:26:05.283Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.343  34.522 1499.6129 05:26:10.05M
2015-11-08T05:26:05.488Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.344  34.523 1499.6132 05:26:10.25M
2015-11-08T05:26:05.688Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.344  34.523 1499.6134 05:26:10.45M
2015-11-08T05:26:05.893Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.345  34.524 1499.6144 05:26:10.65M
2015-11-08T05:26:06.093Z|I-OCEAN7-304-XXXX|  27.00  12.865  40.340  34.519 1499.6091 05:26:10.85M
2015-11-08T05:26:06.298Z|I-OCEAN7-304-XXXX|  26.96  12.866  40.339  34.517 1499.6091 05:26:11.06M
2015-11-08T05:26:06.498Z|I-OCEAN7-304-XXXX|  26.96  12.866  40.339  34.517 1499.6096 05:26:11.26M
2015-11-08T05:26:06.703Z|I-OCEAN7-304-XXXX|  26.95  12.867  40.339  34.516 1499.6101 05:26:11.46M
2015-11-08T05:26:06.908Z|I-OCEAN7-304-XXXX|  26.97  12.867  40.338  34.516 1499.6101 05:26:11.66M
2015-11-08T05:26:07.113Z|I-OCEAN7-304-XXXX|  26.97  12.867  40.338  34.516 1499.6099 05:26:11.86M
2015-11-08T05:26:07.313Z|I-OCEAN7-304-XXXX|  26.99  12.867  40.339  34.516 1499.6100 05:26:12.08M
2015-11-08T05:26:07.518Z|I-OCEAN7-304-XXXX|  26.98  12.867  40.340  34.518 1499.6121 05:26:12.28M
2015-11-08T05:26:07.718Z|I-OCEAN7-304-XXXX|  26.95  12.867  40.341  34.519 1499.6125 05:26:12.48M
2015-11-08T05:26:07.923Z|I-OCEAN7-304-XXXX|  26.95  12.866  40.342  34.520 1499.6134 05:26:12.68M
2015-11-08T05:26:08.123Z|I-OCEAN7-304-XXXX|  26.97  12.866  40.343  34.521 1499.6134 05:26:12.88M
2015-11-08T05:26:08.343Z|I-OCEAN7-304-XXXX|  26.97  12.866  40.343  34.521 1499.6132 05:26:13.09M
2015-11-08T05:26:08.528Z|I-OCEAN7-304-XXXX|  27.01  12.866  40.344  34.522 1499.6141 05:26:13.31M
2015-11-08T05:26:08.734Z|I-OCEAN7-304-XXXX|  27.01  12.866  40.344  34.522 1499.6145 05:26:13.49M
2015-11-08T05:26:08.938Z|I-OCEAN7-304-XXXX|  26.99  12.866  40.344  34.522 1499.6136 05:26:13.69M
2015-11-08T05:26:09.138Z|I-OCEAN7-304-XXXX|  26.99  12.866  40.344  34.522 1499.6138 05:26:13.89M
2015-11-08T05:26:09.343Z|I-OCEAN7-304-XXXX|  26.99  12.866  40.344  34.522 1499.6139 05:26:14.11M
2015-11-08T05:26:09.548Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.339  34.517 1499.6084 05:26:14.31M
2015-11-08T05:26:09.753Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.338  34.517 1499.6071 05:26:14.51M
2015-11-08T05:26:09.953Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.337  34.516 1499.6046 05:26:14.71M
2015-11-08T05:26:10.153Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.342  34.521 1499.6105 05:26:14.91M
2015-11-08T05:26:10.358Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.342  34.522 1499.6112 05:26:15.12M
2015-11-08T05:26:10.563Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.338  34.517 1499.6060 05:26:15.33M
2015-11-08T05:26:10.763Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.337  34.517 1499.6051 05:26:15.52M
2015-11-08T05:26:10.968Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.337  34.516 1499.6045 05:26:15.72M
2015-11-08T05:26:11.174Z|I-OCEAN7-304-XXXX|  27.10  12.865  40.335  34.515 1499.6042 05:26:15.92M
2015-11-08T05:26:11.374Z|I-OCEAN7-304-XXXX|  27.10  12.865  40.334  34.514 1499.6025 05:26:16.14M
2015-11-08T05:26:11.578Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.333  34.513 1499.6006 05:26:16.34M
2015-11-08T05:26:11.783Z|I-OCEAN7-304-XXXX|  27.14  12.864  40.338  34.518 1499.6068 05:26:16.54M
2015-11-08T05:26:11.983Z|I-OCEAN7-304-XXXX|  27.12  12.864  40.339  34.519 1499.6074 05:26:16.74M
2015-11-08T05:26:12.183Z|I-OCEAN7-304-XXXX|  27.09  12.864  40.340  34.519 1499.6069 05:26:16.94M
2015-11-08T05:26:12.395Z|I-OCEAN7-304-XXXX|  27.09  12.864  40.340  34.520 1499.6067 05:26:17.15M
2015-11-08T05:26:12.593Z|I-OCEAN7-304-XXXX|  27.09  12.864  40.341  34.521 1499.6080 05:26:17.35M
2015-11-08T05:26:12.808Z|I-OCEAN7-304-XXXX|  27.08  12.864  40.342  34.522 1499.6107 05:26:17.55M
2015-11-08T05:26:12.998Z|I-OCEAN7-304-XXXX|  27.08  12.865  40.343  34.522 1499.6128 05:26:17.77M
2015-11-08T05:26:13.203Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.344  34.523 1499.6138 05:26:17.95M
2015-11-08T05:26:13.403Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.344  34.523 1499.6138 05:26:18.17M
2015-11-08T05:26:13.608Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.345  34.524 1499.6141 05:26:18.37M
2015-11-08T05:26:13.808Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.345  34.524 1499.6143 05:26:18.57M
2015-11-08T05:26:14.014Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.345  34.524 1499.6144 05:26:18.76M
2015-11-08T05:26:14.218Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.344  34.523 1499.6143 05:26:18.96M
2015-11-08T05:26:14.418Z|I-OCEAN7-304-XXXX|  26.99  12.866  40.343  34.521 1499.6136 05:26:19.18M
2015-11-08T05:26:14.623Z|I-OCEAN7-304-XXXX|  26.96  12.866  40.343  34.521 1499.6139 05:26:19.38M
2015-11-08T05:26:14.828Z|I-OCEAN7-304-XXXX|  26.95  12.866  40.343  34.521 1499.6143 05:26:19.58M
2015-11-08T05:26:15.028Z|I-OCEAN7-304-XXXX|  26.92  12.866  40.347  34.524 1499.6177 05:26:19.78M
2015-11-08T05:26:15.228Z|I-OCEAN7-304-XXXX|  26.95  12.866  40.348  34.525 1499.6194 05:26:20.00M
2015-11-08T05:26:15.433Z|I-OCEAN7-304-XXXX|  26.95  12.866  40.349  34.526 1499.6207 05:26:20.20M
2015-11-08T05:26:15.638Z|I-OCEAN7-304-XXXX|  26.95  12.866  40.350  34.527 1499.6216 05:26:20.40M
2015-11-08T05:26:15.850Z|I-OCEAN7-304-XXXX|  26.89  12.866  40.349  34.527 1499.6188 05:26:20.60M
2015-11-08T05:26:16.043Z|I-OCEAN7-304-XXXX|  26.90  12.866  40.349  34.527 1499.6180 05:26:20.80M
2015-11-08T05:26:16.248Z|I-OCEAN7-304-XXXX|  26.88  12.866  40.348  34.526 1499.6172 05:26:21.01M
2015-11-08T05:26:16.448Z|I-OCEAN7-304-XXXX|  26.90  12.866  40.348  34.526 1499.6174 05:26:21.22M
2015-11-08T05:26:16.655Z|I-OCEAN7-304-XXXX|  26.90  12.866  40.348  34.526 1499.6171 05:26:21.41M
2015-11-08T05:26:16.855Z|I-OCEAN7-304-XXXX|  26.90  12.866  40.347  34.525 1499.6162 05:26:21.61M
2015-11-08T05:26:17.058Z|I-OCEAN7-304-XXXX|  26.91  12.866  40.346  34.524 1499.6146 05:26:21.81M
2015-11-08T05:26:17.278Z|I-OCEAN7-304-XXXX|  26.95  12.865  40.345  34.524 1499.6128 05:26:22.03M
2015-11-08T05:26:17.463Z|I-OCEAN7-304-XXXX|  26.95  12.865  40.345  34.524 1499.6122 05:26:22.25M
2015-11-08T05:26:17.668Z|I-OCEAN7-304-XXXX|  26.93  12.864  40.345  34.525 1499.6118 05:26:22.43M
2015-11-08T05:26:17.868Z|I-OCEAN7-304-XXXX|  26.93  12.864  40.345  34.524 1499.6112 05:26:22.63M
2015-11-08T05:26:18.073Z|I-OCEAN7-304-XXXX|  26.94  12.864  40.345  34.524 1499.6110 05:26:22.83M
2015-11-08T05:26:18.278Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.344  34.523 1499.6113 05:26:23.05M
2015-11-08T05:26:18.492Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.344  34.523 1499.6111 05:26:23.25M
2015-11-08T05:26:18.678Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.343  34.523 1499.6115 05:26:23.44M
2015-11-08T05:26:18.883Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.343  34.522 1499.6111 05:26:23.64M
2015-11-08T05:26:19.088Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.341  34.520 1499.6104 05:26:23.84M
2015-11-08T05:26:19.293Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.341  34.520 1499.6101 05:26:24.06M
2015-11-08T05:26:19.493Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.340  34.519 1499.6096 05:26:24.26M
2015-11-08T05:26:19.698Z|I-OCEAN7-304-XXXX|  27.10  12.865  40.342  34.521 1499.6128 05:26:24.46M
2015-11-08T05:26:19.903Z|I-OCEAN7-304-XXXX|  27.09  12.865  40.343  34.522 1499.6129 05:26:24.66M
2015-11-08T05:26:20.103Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.343  34.521 1499.6132 05:26:24.86M
2015-11-08T05:26:20.303Z|I-OCEAN7-304-XXXX|  27.07  12.866  40.342  34.521 1499.6133 05:26:25.07M
2015-11-08T05:26:20.508Z|I-OCEAN7-304-XXXX|  27.07  12.866  40.343  34.521 1499.6141 05:26:25.27M
2015-11-08T05:26:20.713Z|I-OCEAN7-304-XXXX|  27.07  12.866  40.344  34.522 1499.6147 05:26:25.47M
2015-11-08T05:26:20.913Z|I-OCEAN7-304-XXXX|  27.08  12.866  40.344  34.522 1499.6150 05:26:25.67M
2015-11-08T05:26:21.118Z|I-OCEAN7-304-XXXX|  27.08  12.866  40.343  34.521 1499.6149 05:26:25.87M
2015-11-08T05:26:21.323Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.343  34.521 1499.6138 05:26:26.09M
2015-11-08T05:26:21.523Z|I-OCEAN7-304-XXXX|  27.14  12.866  40.342  34.520 1499.6143 05:26:26.29M
2015-11-08T05:26:21.743Z|I-OCEAN7-304-XXXX|  27.13  12.866  40.342  34.521 1499.6143 05:26:26.49M
2015-11-08T05:26:21.934Z|I-OCEAN7-304-XXXX|  27.08  12.865  40.343  34.521 1499.6136 05:26:26.70M
2015-11-08T05:26:22.134Z|I-OCEAN7-304-XXXX|  27.09  12.865  40.340  34.519 1499.6106 05:26:26.89M
2015-11-08T05:26:22.334Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.344  34.522 1499.6143 05:26:27.10M
2015-11-08T05:26:22.538Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.345  34.523 1499.6149 05:26:27.30M
2015-11-08T05:26:22.743Z|I-OCEAN7-304-XXXX|  27.02  12.866  40.345  34.523 1499.6160 05:26:27.50M
2015-11-08T05:26:22.943Z|I-OCEAN7-304-XXXX|  26.99  12.866  40.345  34.523 1499.6154 05:26:27.70M
2015-11-08T05:26:23.148Z|I-OCEAN7-304-XXXX|  27.00  12.866  40.345  34.523 1499.6151 05:26:27.90M
2015-11-08T05:26:23.353Z|I-OCEAN7-304-XXXX|  27.00  12.865  40.345  34.523 1499.6140 05:26:28.12M
2015-11-08T05:26:23.553Z|I-OCEAN7-304-XXXX|  26.97  12.865  40.344  34.523 1499.6125 05:26:28.32M
2015-11-08T05:26:23.772Z|I-OCEAN7-304-XXXX|  26.96  12.865  40.343  34.522 1499.6115 05:26:28.52M
2015-11-08T05:26:23.963Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.337  34.516 1499.6044 05:26:28.72M
2015-11-08T05:26:24.163Z|I-OCEAN7-304-XXXX|  26.96  12.865  40.336  34.515 1499.6021 05:26:28.92M
2015-11-08T05:26:24.363Z|I-OCEAN7-304-XXXX|  26.94  12.865  40.336  34.515 1499.6019 05:26:29.14M
2015-11-08T05:26:24.568Z|I-OCEAN7-304-XXXX|  26.95  12.865  40.337  34.517 1499.6030 05:26:29.33M
2015-11-08T05:26:24.774Z|I-OCEAN7-304-XXXX|  26.95  12.865  40.338  34.517 1499.6039 05:26:29.53M
2015-11-08T05:26:24.978Z|I-OCEAN7-304-XXXX|  26.91  12.865  40.339  34.519 1499.6056 05:26:29.73M
2015-11-08T05:26:25.178Z|I-OCEAN7-304-XXXX|  26.91  12.865  40.341  34.521 1499.6075 05:26:29.93M
2015-11-08T05:26:25.384Z|I-OCEAN7-304-XXXX|  26.97  12.865  40.343  34.523 1499.6106 05:26:30.15M
2015-11-08T05:26:25.583Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.345  34.524 1499.6113 05:26:30.35M
2015-11-08T05:26:25.789Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.346  34.525 1499.6128 05:26:30.54M
2015-11-08T05:26:25.994Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.347  34.526 1499.6143 05:26:30.75M
2015-11-08T05:26:26.214Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.345  34.525 1499.6124 05:26:30.95M
2015-11-08T05:26:26.399Z|I-OCEAN7-304-XXXX|  26.97  12.864  40.344  34.524 1499.6112 05:26:31.18M
2015-11-08T05:26:26.599Z|I-OCEAN7-304-XXXX|  26.96  12.865  40.343  34.522 1499.6102 05:26:31.36M
2015-11-08T05:26:26.804Z|I-OCEAN7-304-XXXX|  26.96  12.865  40.342  34.521 1499.6090 05:26:31.56M
2015-11-08T05:26:27.009Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.341  34.520 1499.6079 05:26:31.76M
2015-11-08T05:26:27.209Z|I-OCEAN7-304-XXXX|  26.99  12.864  40.340  34.520 1499.6064 05:26:31.96M
2015-11-08T05:26:27.414Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.339  34.519 1499.6058 05:26:32.18M
2015-11-08T05:26:27.619Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.337  34.517 1499.6035 05:26:32.38M
2015-11-08T05:26:27.819Z|I-OCEAN7-304-XXXX|  26.99  12.864  40.337  34.517 1499.6029 05:26:32.58M
2015-11-08T05:26:28.024Z|I-OCEAN7-304-XXXX|  27.06  12.867  40.337  34.514 1499.6116 05:26:32.78M
2015-11-08T05:26:28.224Z|I-OCEAN7-304-XXXX|  27.02  12.867  40.337  34.514 1499.6110 05:26:33.98M
2015-11-08T05:26:28.429Z|I-OCEAN7-304-XXXX|  27.02  12.868  40.338  34.514 1499.6115 05:26:33.19M
2015-11-08T05:26:28.634Z|I-OCEAN7-304-XXXX|  27.03  12.867  40.338  34.515 1499.6117 05:26:33.39M
2015-11-08T05:26:28.834Z|I-OCEAN7-304-XXXX|  27.00  12.868  40.337  34.514 1499.6111 05:26:33.59M
2015-11-08T05:26:29.039Z|I-OCEAN7-304-XXXX|  27.00  12.868  40.337  34.513 1499.6106 05:26:33.79M
2015-11-08T05:26:29.239Z|I-OCEAN7-304-XXXX|  27.00  12.868  40.336  34.513 1499.6104 05:26:34.01M
2015-11-08T05:26:29.444Z|I-OCEAN7-304-XXXX|  27.00  12.868  40.340  34.516 1499.6138 05:26:34.21M
2015-11-08T05:26:29.649Z|I-OCEAN7-304-XXXX|  26.99  12.867  40.341  34.518 1499.6133 05:26:34.41M
2015-11-08T05:26:29.852Z|I-OCEAN7-304-XXXX|  26.98  12.867  40.340  34.517 1499.6116 05:26:34.61M
2015-11-08T05:26:30.055Z|I-OCEAN7-304-XXXX|  26.98  12.866  40.340  34.518 1499.6111 05:26:34.81M
2015-11-08T05:26:30.259Z|I-OCEAN7-304-XXXX|  27.00  12.866  40.336  34.515 1499.6061 05:26:35.03M
2015-11-08T05:26:30.459Z|I-OCEAN7-304-XXXX|  26.97  12.866  40.336  34.515 1499.6042 05:26:35.22M
2015-11-08T05:26:30.679Z|I-OCEAN7-304-XXXX|  26.96  12.865  40.336  34.515 1499.6030 05:26:35.42M
2015-11-08T05:26:30.869Z|I-OCEAN7-304-XXXX|  26.96  12.865  40.335  34.515 1499.6014 05:26:35.64M
2015-11-08T05:26:31.069Z|I-OCEAN7-304-XXXX|  27.00  12.864  40.340  34.520 1499.6069 05:26:35.82M
2015-11-08T05:26:31.269Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.341  34.521 1499.6077 05:26:36.04M
2015-11-08T05:26:31.474Z|I-OCEAN7-304-XXXX|  27.02  12.864  40.342  34.522 1499.6078 05:26:36.24M
2015-11-08T05:26:31.679Z|I-OCEAN7-304-XXXX|  27.04  12.864  40.342  34.522 1499.6086 05:26:36.44M
2015-11-08T05:26:31.879Z|I-OCEAN7-304-XXXX|  27.01  12.864  40.342  34.522 1499.6088 05:26:36.64M
2015-11-08T05:26:32.079Z|I-OCEAN7-304-XXXX|  27.02  12.864  40.343  34.522 1499.6096 05:26:36.84M
2015-11-08T05:26:32.284Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.343  34.523 1499.6113 05:26:37.05M
2015-11-08T05:26:32.489Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.344  34.523 1499.6125 05:26:37.25M
2015-11-08T05:26:32.694Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.343  34.522 1499.6130 05:26:37.45M
2015-11-08T05:26:32.894Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.342  34.521 1499.6125 05:26:37.65M
2015-11-08T05:26:33.099Z|I-OCEAN7-304-XXXX|  27.11  12.865  40.341  34.520 1499.6124 05:26:37.85M
2015-11-08T05:26:33.299Z|I-OCEAN7-304-XXXX|  27.11  12.865  40.351  34.529 1499.6229 05:26:38.07M
2015-11-08T05:26:33.499Z|I-OCEAN7-304-XXXX|  27.09  12.865  40.351  34.529 1499.6228 05:26:38.27M
2015-11-08T05:26:33.704Z|I-OCEAN7-304-XXXX|  27.09  12.865  40.351  34.529 1499.6227 05:26:38.46M
2015-11-08T05:26:33.909Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.354  34.532 1499.6267 05:26:38.67M
2015-11-08T05:26:34.114Z|I-OCEAN7-304-XXXX|  27.05  12.866  40.354  34.531 1499.6257 05:26:38.87M
2015-11-08T05:26:34.314Z|I-OCEAN7-304-XXXX|  27.08  12.866  40.353  34.531 1499.6257 05:26:39.08M
2015-11-08T05:26:34.519Z|I-OCEAN7-304-XXXX|  27.08  12.866  40.353  34.531 1499.6255 05:26:39.28M
2015-11-08T05:26:34.719Z|I-OCEAN7-304-XXXX|  27.01  12.866  40.353  34.530 1499.6244 05:26:39.48M
2015-11-08T05:26:34.924Z|I-OCEAN7-304-XXXX|  27.01  12.866  40.352  34.529 1499.6237 05:26:39.68M
2015-11-08T05:26:35.144Z|I-OCEAN7-304-XXXX|  27.01  12.866  40.351  34.529 1499.6230 05:26:39.88M
2015-11-08T05:26:35.332Z|I-OCEAN7-304-XXXX|  27.00  12.863  40.351  34.532 1499.6163 05:26:40.12M
2015-11-08T05:26:35.534Z|I-OCEAN7-304-XXXX|  27.00  12.863  40.350  34.531 1499.6144 05:26:40.29M
2015-11-08T05:26:35.739Z|I-OCEAN7-304-XXXX|  27.00  12.863  40.349  34.530 1499.6127 05:26:40.50M
2015-11-08T05:26:35.939Z|I-OCEAN7-304-XXXX|  27.00  12.863  40.348  34.529 1499.6118 05:26:40.70M
2015-11-08T05:26:36.144Z|I-OCEAN7-304-XXXX|  27.00  12.863  40.347  34.527 1499.6105 05:26:40.89M
2015-11-08T05:26:36.344Z|I-OCEAN7-304-XXXX|  26.94  12.863  40.344  34.525 1499.6069 05:26:41.12M
2015-11-08T05:26:36.549Z|I-OCEAN7-304-XXXX|  26.94  12.863  40.345  34.526 1499.6080 05:26:41.31M
2015-11-08T05:26:36.754Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.346  34.526 1499.6084 05:26:41.51M
2015-11-08T05:26:36.972Z|I-OCEAN7-304-XXXX|  26.92  12.863  40.346  34.526 1499.6096 05:26:41.71M
2015-11-08T05:26:37.159Z|I-OCEAN7-304-XXXX|  26.89  12.864  40.356  34.536 1499.6215 05:26:41.91M
2015-11-08T05:26:37.359Z|I-OCEAN7-304-XXXX|  26.90  12.864  40.357  34.536 1499.6229 05:26:42.13M
2015-11-08T05:26:37.564Z|I-OCEAN7-304-XXXX|  26.87  12.864  40.350  34.530 1499.6152 05:26:42.33M
2015-11-08T05:26:37.764Z|I-OCEAN7-304-XXXX|  26.91  12.864  40.349  34.529 1499.6151 05:26:42.53M
2015-11-08T05:26:37.974Z|I-OCEAN7-304-XXXX|  26.88  12.864  40.348  34.528 1499.6144 05:26:42.72M
2015-11-08T05:26:38.174Z|I-OCEAN7-304-XXXX|  26.86  12.865  40.347  34.526 1499.6136 05:26:42.93M
2015-11-08T05:26:38.379Z|I-OCEAN7-304-XXXX|  26.87  12.865  40.346  34.525 1499.6133 05:26:43.14M
2015-11-08T05:26:38.579Z|I-OCEAN7-304-XXXX|  26.92  12.865  40.346  34.524 1499.6133 05:26:43.34M
2015-11-08T05:26:38.784Z|I-OCEAN7-304-XXXX|  26.92  12.865  40.345  34.524 1499.6124 05:26:43.54M
2015-11-08T05:26:38.984Z|I-OCEAN7-304-XXXX|  26.92  12.865  40.344  34.523 1499.6121 05:26:43.74M
2015-11-08T05:26:39.189Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.344  34.525 1499.6068 05:26:43.94M
2015-11-08T05:26:39.394Z|I-OCEAN7-304-XXXX|  26.94  12.863  40.350  34.531 1499.6132 05:26:44.16M
2015-11-08T05:26:39.609Z|I-OCEAN7-304-XXXX|  26.97  12.863  40.350  34.531 1499.6136 05:26:44.36M
2015-11-08T05:26:39.799Z|I-OCEAN7-304-XXXX|  26.97  12.863  40.351  34.531 1499.6143 05:26:44.57M
2015-11-08T05:26:40.004Z|I-OCEAN7-304-XXXX|  27.02  12.862  40.351  34.532 1499.6150 05:26:44.76M
2015-11-08T05:26:40.204Z|I-OCEAN7-304-XXXX|  27.04  12.862  40.344  34.526 1499.6073 05:26:44.96M
2015-11-08T05:26:40.404Z|I-OCEAN7-304-XXXX|  27.05  12.862  40.344  34.525 1499.6063 05:26:45.17M
2015-11-08T05:26:40.609Z|I-OCEAN7-304-XXXX|  27.07  12.862  40.344  34.525 1499.6066 05:26:45.37M
2015-11-08T05:26:40.814Z|I-OCEAN7-304-XXXX|  27.07  12.862  40.343  34.524 1499.6061 05:26:45.57M
2015-11-08T05:26:41.052Z|I-OCEAN7-304-XXXX|  27.05  12.863  40.342  34.523 1499.6051 05:26:45.77M
2015-11-08T05:26:41.219Z|I-OCEAN7-304-XXXX|  27.06  12.863  40.341  34.522 1499.6047 05:26:45.97M
2015-11-08T05:26:41.419Z|I-OCEAN7-304-XXXX|  27.06  12.863  40.340  34.521 1499.6042 05:26:46.19M
2015-11-08T05:26:41.624Z|I-OCEAN7-304-XXXX|  27.11  12.863  40.340  34.521 1499.6047 05:26:46.39M
2015-11-08T05:26:41.829Z|I-OCEAN7-304-XXXX|  27.09  12.863  40.340  34.521 1499.6049 05:26:46.59M
2015-11-08T05:26:42.029Z|I-OCEAN7-304-XXXX|  27.10  12.863  40.341  34.522 1499.6062 05:26:46.78M
2015-11-08T05:26:42.229Z|I-OCEAN7-304-XXXX|  27.10  12.863  40.341  34.521 1499.6068 05:26:47.00M
2015-11-08T05:26:42.440Z|I-OCEAN7-304-XXXX|  27.10  12.863  40.341  34.522 1499.6077 05:26:47.20M
2015-11-08T05:26:42.639Z|I-OCEAN7-304-XXXX|  27.11  12.863  40.341  34.522 1499.6078 05:26:47.40M
2015-11-08T05:26:42.844Z|I-OCEAN7-304-XXXX|  27.11  12.863  40.342  34.522 1499.6075 05:26:47.60M
2015-11-08T05:26:43.044Z|I-OCEAN7-304-XXXX|  27.11  12.863  40.342  34.522 1499.6085 05:26:47.80M
2015-11-08T05:26:43.249Z|I-OCEAN7-304-XXXX|  27.05  12.864  40.342  34.523 1499.6086 05:26:48.02M
2015-11-08T05:26:43.455Z|I-OCEAN7-304-XXXX|  27.05  12.864  40.342  34.523 1499.6089 05:26:48.22M
2015-11-08T05:26:43.655Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.343  34.523 1499.6084 05:26:48.42M
2015-11-08T05:26:43.859Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.343  34.524 1499.6094 05:26:48.62M
2015-11-08T05:26:44.079Z|I-OCEAN7-304-XXXX|  26.99  12.863  40.344  34.525 1499.6096 05:26:48.82M
2015-11-08T05:26:44.264Z|I-OCEAN7-304-XXXX|  27.01  12.863  40.345  34.525 1499.6111 05:26:49.05M
2015-11-08T05:26:44.464Z|I-OCEAN7-304-XXXX|  26.99  12.864  40.346  34.526 1499.6116 05:26:49.23M
2015-11-08T05:26:44.669Z|I-OCEAN7-304-XXXX|  26.99  12.864  40.346  34.526 1499.6119 05:26:49.43M
2015-11-08T05:26:44.874Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.347  34.526 1499.6155 05:26:49.63M
2015-11-08T05:26:45.079Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.347  34.526 1499.6160 05:26:49.83M
2015-11-08T05:26:45.284Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.348  34.527 1499.6160 05:26:50.05M
2015-11-08T05:26:45.479Z|I-OCEAN7-304-XXXX|  26.94  12.865  40.340  34.520 1499.6074 05:26:50.25M
2015-11-08T05:26:45.685Z|I-OCEAN7-304-XXXX|  26.95  12.865  40.340  34.518 1499.6073 05:26:50.45M
2015-11-08T05:26:45.889Z|I-OCEAN7-304-XXXX|  26.90  12.865  40.338  34.517 1499.6046 05:26:50.65M
2015-11-08T05:26:46.089Z|I-OCEAN7-304-XXXX|  26.92  12.865  40.337  34.516 1499.6036 05:26:50.85M
2015-11-08T05:26:46.294Z|I-OCEAN7-304-XXXX|  26.91  12.865  40.335  34.514 1499.6018 05:26:51.06M
2015-11-08T05:26:46.499Z|I-OCEAN7-304-XXXX|  26.89  12.865  40.334  34.513 1499.5997 05:26:51.26M
2015-11-08T05:26:46.699Z|I-OCEAN7-304-XXXX|  26.84  12.865  40.333  34.512 1499.5970 05:26:51.46M
2015-11-08T05:26:46.904Z|I-OCEAN7-304-XXXX|  26.88  12.865  40.332  34.512 1499.5966 05:26:51.66M
2015-11-08T05:26:47.104Z|I-OCEAN7-304-XXXX|  26.89  12.865  40.332  34.512 1499.5963 05:26:51.86M
2015-11-08T05:26:47.304Z|I-OCEAN7-304-XXXX|  26.89  12.865  40.332  34.512 1499.5970 05:26:52.08M
2015-11-08T05:26:47.514Z|I-OCEAN7-304-XXXX|  26.89  12.865  40.333  34.513 1499.5977 05:26:52.27M
2015-11-08T05:26:47.715Z|I-OCEAN7-304-XXXX|  26.90  12.865  40.331  34.511 1499.5955 05:26:52.48M
2015-11-08T05:26:47.919Z|I-OCEAN7-304-XXXX|  26.92  12.864  40.334  34.513 1499.5984 05:26:52.68M
2015-11-08T05:26:48.119Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.334  34.514 1499.5995 05:26:52.88M
2015-11-08T05:26:48.324Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.335  34.515 1499.5990 05:26:53.09M
2015-11-08T05:26:48.545Z|I-OCEAN7-304-XXXX|  26.96  12.864  40.342  34.522 1499.6068 05:26:53.29M
2015-11-08T05:26:48.735Z|I-OCEAN7-304-XXXX|  26.96  12.863  40.343  34.523 1499.6069 05:26:53.51M
2015-11-08T05:26:48.935Z|I-OCEAN7-304-XXXX|  26.99  12.863  40.343  34.523 1499.6075 05:26:53.69M
2015-11-08T05:26:49.135Z|I-OCEAN7-304-XXXX|  27.03  12.863  40.344  34.524 1499.6090 05:26:53.89M
2015-11-08T05:26:49.340Z|I-OCEAN7-304-XXXX|  27.08  12.864  40.344  34.524 1499.6102 05:26:54.11M
2015-11-08T05:26:49.540Z|I-OCEAN7-304-XXXX|  27.08  12.864  40.344  34.524 1499.6110 05:26:54.31M
2015-11-08T05:26:49.745Z|I-OCEAN7-304-XXXX|  27.08  12.864  40.345  34.524 1499.6124 05:26:54.50M
2015-11-08T05:26:49.950Z|I-OCEAN7-304-XXXX|  27.10  12.864  40.346  34.525 1499.6150 05:26:54.70M
2015-11-08T05:26:50.154Z|I-OCEAN7-304-XXXX|  27.10  12.864  40.346  34.525 1499.6150 05:26:54.90M
2015-11-08T05:26:50.355Z|I-OCEAN7-304-XXXX|  27.14  12.864  40.339  34.519 1499.6068 05:26:55.12M
2015-11-08T05:26:50.560Z|I-OCEAN7-304-XXXX|  27.15  12.864  40.338  34.518 1499.6064 05:26:55.32M
2015-11-08T05:26:50.765Z|I-OCEAN7-304-XXXX|  27.16  12.864  40.338  34.518 1499.6061 05:26:55.52M
2015-11-08T05:26:50.965Z|I-OCEAN7-304-XXXX|  27.15  12.864  40.338  34.518 1499.6046 05:26:55.72M
2015-11-08T05:26:51.170Z|I-OCEAN7-304-XXXX|  27.14  12.863  40.337  34.518 1499.6038 05:26:55.92M
2015-11-08T05:26:51.370Z|I-OCEAN7-304-XXXX|  27.10  12.863  40.336  34.517 1499.6019 05:26:56.14M
2015-11-08T05:26:51.575Z|I-OCEAN7-304-XXXX|  27.10  12.863  40.336  34.516 1499.6007 05:26:56.34M
2015-11-08T05:26:51.775Z|I-OCEAN7-304-XXXX|  27.12  12.863  40.335  34.516 1499.6002 05:26:56.54M
2015-11-08T05:26:51.980Z|I-OCEAN7-304-XXXX|  27.08  12.863  40.335  34.516 1499.5997 05:26:56.74M
2015-11-08T05:26:52.180Z|I-OCEAN7-304-XXXX|  27.03  12.863  40.336  34.517 1499.5994 05:26:56.93M
2015-11-08T05:26:52.385Z|I-OCEAN7-304-XXXX|  27.03  12.863  40.336  34.517 1499.6002 05:26:57.15M
2015-11-08T05:26:52.590Z|I-OCEAN7-304-XXXX|  27.03  12.863  40.337  34.518 1499.6010 05:26:57.35M
2015-11-08T05:26:52.790Z|I-OCEAN7-304-XXXX|  27.02  12.863  40.338  34.519 1499.6010 05:26:57.55M
2015-11-08T05:26:53.010Z|I-OCEAN7-304-XXXX|  27.00  12.862  40.339  34.520 1499.6005 05:26:57.75M
2015-11-08T05:26:53.200Z|I-OCEAN7-304-XXXX|  27.00  12.862  40.340  34.521 1499.6016 05:26:57.97M
2015-11-08T05:26:53.400Z|I-OCEAN7-304-XXXX|  27.03  12.862  40.341  34.522 1499.6035 05:26:58.17M
2015-11-08T05:26:53.605Z|I-OCEAN7-304-XXXX|  27.00  12.862  40.342  34.523 1499.6039 05:26:58.37M
2015-11-08T05:26:53.810Z|I-OCEAN7-304-XXXX|  26.99  12.862  40.341  34.523 1499.6033 05:26:58.57M
2015-11-08T05:26:54.010Z|I-OCEAN7-304-XXXX|  26.96  12.863  40.342  34.523 1499.6044 05:26:58.77M
2015-11-08T05:26:54.210Z|I-OCEAN7-304-XXXX|  26.94  12.863  40.342  34.523 1499.6052 05:26:58.96M
2015-11-08T05:26:54.415Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.343  34.524 1499.6062 05:26:59.18M
2015-11-08T05:26:54.620Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.344  34.524 1499.6069 05:26:59.38M
2015-11-08T05:26:54.825Z|I-OCEAN7-304-XXXX|  26.89  12.863  40.344  34.525 1499.6077 05:26:59.58M
2015-11-08T05:26:55.025Z|I-OCEAN7-304-XXXX|  26.85  12.863  40.340  34.520 1499.6024 05:26:59.78M
2015-11-08T05:26:55.230Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.339  34.520 1499.6013 05:27:00.00M
2015-11-08T05:26:55.430Z|I-OCEAN7-304-XXXX|  26.86  12.863  40.341  34.522 1499.6033 05:27:00.20M
2015-11-08T05:26:55.635Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.342  34.523 1499.6042 05:27:00.40M
2015-11-08T05:26:55.835Z|I-OCEAN7-304-XXXX|  26.93  12.863  40.343  34.524 1499.6052 05:27:00.60M
2015-11-08T05:26:56.040Z|I-OCEAN7-304-XXXX|  26.92  12.863  40.343  34.524 1499.6052 05:27:00.80M
2015-11-08T05:26:56.245Z|I-OCEAN7-304-XXXX|  26.90  12.863  40.344  34.525 1499.6060 05:27:01.01M
2015-11-08T05:26:56.445Z|I-OCEAN7-304-XXXX|  26.90  12.862  40.345  34.526 1499.6058 05:27:01.21M
2015-11-08T05:26:56.650Z|I-OCEAN7-304-XXXX|  26.90  12.862  40.339  34.521 1499.5992 05:27:01.41M
2015-11-08T05:26:56.850Z|I-OCEAN7-304-XXXX|  26.90  12.863  40.339  34.520 1499.5995 05:27:01.61M
2015-11-08T05:26:57.055Z|I-OCEAN7-304-XXXX|  26.90  12.862  40.338  34.519 1499.5984 05:27:01.81M
2015-11-08T05:26:57.260Z|I-OCEAN7-304-XXXX|  26.93  12.862  40.337  34.519 1499.5979 05:27:02.03M
2015-11-08T05:26:57.480Z|I-OCEAN7-304-XXXX|  26.91  12.863  40.336  34.517 1499.5964 05:27:02.23M
2015-11-08T05:26:57.692Z|I-OCEAN7-304-XXXX|  26.95  12.863  40.337  34.518 1499.5985 05:27:02.44M
2015-11-08T05:26:57.865Z|I-OCEAN7-304-XXXX|  26.97  12.863  40.338  34.519 1499.5999 05:27:02.63M
2015-11-08T05:26:58.070Z|I-OCEAN7-304-XXXX|  26.96  12.863  40.339  34.520 1499.6011 05:27:02.82M
2015-11-08T05:26:58.275Z|I-OCEAN7-304-XXXX|  26.96  12.863  40.340  34.521 1499.6025 05:27:03.04M
2015-11-08T05:26:58.475Z|I-OCEAN7-304-XXXX|  26.99  12.863  40.340  34.521 1499.6033 05:27:03.24M
2015-11-08T05:26:58.680Z|I-OCEAN7-304-XXXX|  27.02  12.863  40.340  34.521 1499.6041 05:27:03.44M
2015-11-08T05:26:58.880Z|I-OCEAN7-304-XXXX|  27.02  12.863  40.340  34.521 1499.6044 05:27:03.64M
2015-11-08T05:26:59.085Z|I-OCEAN7-304-XXXX|  27.03  12.863  40.340  34.521 1499.6055 05:27:03.84M
2015-11-08T05:26:59.290Z|I-OCEAN7-304-XXXX|  27.02  12.863  40.340  34.520 1499.6049 05:27:04.06M
2015-11-08T05:26:59.496Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.339  34.519 1499.6053 05:27:04.26M
2015-11-08T05:26:59.695Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.339  34.519 1499.6056 05:27:04.46M
2015-11-08T05:26:59.900Z|I-OCEAN7-304-XXXX|  27.05  12.864  40.340  34.521 1499.6062 05:27:04.65M