2015-11-08T05:25:00.110Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.344 34.523 1499.6147 05:25:04.86M 2015-11-08T05:25:00.310Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.345 34.523 1499.6147 05:25:05.08M 2015-11-08T05:25:00.515Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.345 34.524 1499.6146 05:25:05.28M 2015-11-08T05:25:00.715Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.345 34.524 1499.6146 05:25:05.47M 2015-11-08T05:25:00.920Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.346 34.525 1499.6151 05:25:05.67M 2015-11-08T05:25:01.120Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.347 34.526 1499.6160 05:25:05.87M 2015-11-08T05:25:01.345Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.347 34.526 1499.6167 05:25:06.09M 2015-11-08T05:25:01.530Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.348 34.526 1499.6179 05:25:06.31M 2015-11-08T05:25:01.730Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.349 34.527 1499.6183 05:25:06.49M 2015-11-08T05:25:01.935Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.349 34.528 1499.6187 05:25:06.69M 2015-11-08T05:25:02.140Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.350 34.528 1499.6194 05:25:06.89M 2015-11-08T05:25:02.340Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.350 34.528 1499.6199 05:25:07.11M 2015-11-08T05:25:02.558Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.350 34.529 1499.6202 05:25:07.30M 2015-11-08T05:25:02.745Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.350 34.528 1499.6200 05:25:07.51M 2015-11-08T05:25:02.950Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.350 34.529 1499.6201 05:25:07.70M 2015-11-08T05:25:03.155Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.350 34.528 1499.6194 05:25:07.90M 2015-11-08T05:25:03.360Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.349 34.527 1499.6188 05:25:08.12M 2015-11-08T05:25:03.560Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.350 34.528 1499.6201 05:25:08.32M 2015-11-08T05:25:03.765Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.522 1499.6133 05:25:08.52M 2015-11-08T05:25:03.965Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.521 1499.6139 05:25:08.72M 2015-11-08T05:25:04.170Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.343 34.522 1499.6141 05:25:08.92M 2015-11-08T05:25:04.370Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.344 34.522 1499.6139 05:25:09.13M 2015-11-08T05:25:04.575Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.522 1499.6143 05:25:09.33M 2015-11-08T05:25:04.780Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.344 34.521 1499.6154 05:25:09.53M 2015-11-08T05:25:04.980Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.344 34.521 1499.6156 05:25:09.73M 2015-11-08T05:25:05.185Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.521 1499.6154 05:25:09.93M 2015-11-08T05:25:05.390Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.344 34.522 1499.6160 05:25:10.15M 2015-11-08T05:25:05.612Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.344 34.521 1499.6161 05:25:10.35M 2015-11-08T05:25:05.810Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.344 34.522 1499.6160 05:25:10.55M 2015-11-08T05:25:05.995Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.522 1499.6152 05:25:10.76M 2015-11-08T05:25:06.200Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.522 1499.6150 05:25:10.95M 2015-11-08T05:25:06.405Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.345 34.523 1499.6151 05:25:11.17M 2015-11-08T05:25:06.605Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.342 34.521 1499.6117 05:25:11.37M 2015-11-08T05:25:06.810Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.342 34.521 1499.6108 05:25:11.56M 2015-11-08T05:25:07.010Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.342 34.522 1499.6110 05:25:11.76M 2015-11-08T05:25:07.215Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.343 34.522 1499.6117 05:25:11.96M 2015-11-08T05:25:07.415Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.343 34.522 1499.6104 05:25:12.18M 2015-11-08T05:25:07.620Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.342 34.522 1499.6106 05:25:12.38M 2015-11-08T05:25:07.825Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.342 34.522 1499.6093 05:25:12.58M 2015-11-08T05:25:08.025Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.341 34.521 1499.6077 05:25:12.78M 2015-11-08T05:25:08.225Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.341 34.521 1499.6074 05:25:13.00M 2015-11-08T05:25:08.452Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.342 34.521 1499.6085 05:25:13.19M 2015-11-08T05:25:08.635Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.342 34.522 1499.6090 05:25:13.40M 2015-11-08T05:25:08.840Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.343 34.522 1499.6101 05:25:13.59M 2015-11-08T05:25:09.045Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.343 34.522 1499.6108 05:25:13.79M 2015-11-08T05:25:09.245Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.343 34.522 1499.6117 05:25:14.01M 2015-11-08T05:25:09.450Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.344 34.522 1499.6136 05:25:14.21M 2015-11-08T05:25:09.650Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.344 34.522 1499.6138 05:25:14.41M 2015-11-08T05:25:09.855Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.522 1499.6133 05:25:14.61M 2015-11-08T05:25:10.060Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.520 1499.6133 05:25:14.81M 2015-11-08T05:25:10.275Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.342 34.520 1499.6127 05:25:15.03M 2015-11-08T05:25:10.460Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.342 34.520 1499.6134 05:25:15.24M 2015-11-08T05:25:10.665Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.343 34.521 1499.6145 05:25:15.42M 2015-11-08T05:25:10.870Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.344 34.522 1499.6147 05:25:15.62M 2015-11-08T05:25:11.075Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.344 34.522 1499.6150 05:25:15.82M 2015-11-08T05:25:11.275Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.352 34.530 1499.6232 05:25:16.04M 2015-11-08T05:25:11.480Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.353 34.531 1499.6243 05:25:16.24M 2015-11-08T05:25:11.680Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.354 34.531 1499.6257 05:25:16.44M 2015-11-08T05:25:11.885Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.348 34.526 1499.6190 05:25:16.64M 2015-11-08T05:25:12.090Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.346 34.524 1499.6169 05:25:16.84M 2015-11-08T05:25:12.290Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.344 34.522 1499.6156 05:25:17.06M 2015-11-08T05:25:12.490Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.342 34.520 1499.6122 05:25:17.25M 2015-11-08T05:25:12.695Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.342 34.521 1499.6130 05:25:17.45M 2015-11-08T05:25:12.900Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.343 34.522 1499.6136 05:25:17.65M 2015-11-08T05:25:13.105Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.340 34.519 1499.6100 05:25:17.85M 2015-11-08T05:25:13.305Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.339 34.518 1499.6084 05:25:18.07M 2015-11-08T05:25:13.510Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.338 34.517 1499.6074 05:25:18.27M 2015-11-08T05:25:13.710Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.337 34.516 1499.6064 05:25:18.47M 2015-11-08T05:25:13.915Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.336 34.515 1499.6061 05:25:18.67M 2015-11-08T05:25:14.120Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.336 34.515 1499.6062 05:25:18.87M 2015-11-08T05:25:14.320Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.336 34.515 1499.6058 05:25:19.09M 2015-11-08T05:25:14.532Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.335 34.514 1499.6038 05:25:19.29M 2015-11-08T05:25:14.740Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.336 34.515 1499.6047 05:25:19.48M 2015-11-08T05:25:14.931Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.337 34.516 1499.6057 05:25:19.70M 2015-11-08T05:25:15.130Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.337 34.516 1499.6067 05:25:19.88M 2015-11-08T05:25:15.336Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.338 34.517 1499.6079 05:25:20.10M 2015-11-08T05:25:15.540Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.339 34.517 1499.6086 05:25:20.30M 2015-11-08T05:25:15.740Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.339 34.518 1499.6091 05:25:20.50M 2015-11-08T05:25:15.946Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.340 34.519 1499.6090 05:25:20.70M 2015-11-08T05:25:16.146Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.340 34.519 1499.6095 05:25:20.90M 2015-11-08T05:25:16.351Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.341 34.520 1499.6115 05:25:21.12M 2015-11-08T05:25:16.555Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.521 1499.6130 05:25:21.31M 2015-11-08T05:25:16.760Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6144 05:25:21.51M 2015-11-08T05:25:16.972Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.521 1499.6107 05:25:21.71M 2015-11-08T05:25:17.166Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6096 05:25:21.91M 2015-11-08T05:25:17.366Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.340 34.519 1499.6085 05:25:22.13M 2015-11-08T05:25:17.571Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.339 34.519 1499.6075 05:25:22.33M 2015-11-08T05:25:17.771Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.339 34.518 1499.6061 05:25:22.53M 2015-11-08T05:25:17.976Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.338 34.517 1499.6056 05:25:22.73M 2015-11-08T05:25:18.176Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.336 34.515 1499.6040 05:25:22.93M 2015-11-08T05:25:18.381Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.334 34.514 1499.6013 05:25:23.15M 2015-11-08T05:25:18.586Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.333 34.512 1499.5990 05:25:23.34M 2015-11-08T05:25:18.791Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.333 34.512 1499.5991 05:25:23.54M 2015-11-08T05:25:18.991Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.333 34.512 1499.5991 05:25:23.74M 2015-11-08T05:25:19.211Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.333 34.512 1499.5999 05:25:23.94M 2015-11-08T05:25:19.396Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.333 34.512 1499.6001 05:25:24.18M 2015-11-08T05:25:19.601Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.333 34.512 1499.5994 05:25:24.36M 2015-11-08T05:25:19.801Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.333 34.512 1499.5994 05:25:24.56M 2015-11-08T05:25:20.006Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.334 34.513 1499.6006 05:25:24.76M 2015-11-08T05:25:20.212Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.334 34.514 1499.6013 05:25:24.96M 2015-11-08T05:25:20.411Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.335 34.514 1499.6025 05:25:25.18M 2015-11-08T05:25:20.616Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.335 34.514 1499.6030 05:25:25.37M 2015-11-08T05:25:20.821Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.335 34.514 1499.6030 05:25:25.57M 2015-11-08T05:25:21.021Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.336 34.515 1499.6039 05:25:25.77M 2015-11-08T05:25:21.226Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.337 34.516 1499.6046 05:25:25.97M 2015-11-08T05:25:21.431Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.338 34.516 1499.6064 05:25:26.19M 2015-11-08T05:25:21.631Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.339 34.517 1499.6080 05:25:26.39M 2015-11-08T05:25:21.831Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.339 34.517 1499.6099 05:25:26.59M 2015-11-08T05:25:22.036Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.339 34.517 1499.6104 05:25:26.79M 2015-11-08T05:25:22.241Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.340 34.518 1499.6107 05:25:27.00M 2015-11-08T05:25:22.441Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.341 34.519 1499.6110 05:25:27.21M 2015-11-08T05:25:22.641Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.342 34.520 1499.6133 05:25:27.40M 2015-11-08T05:25:22.846Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.344 34.521 1499.6149 05:25:27.60M 2015-11-08T05:25:23.051Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.345 34.523 1499.6160 05:25:27.80M 2015-11-08T05:25:23.251Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.345 34.523 1499.6163 05:25:28.02M 2015-11-08T05:25:23.456Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.346 34.524 1499.6174 05:25:28.22M 2015-11-08T05:25:23.676Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.525 1499.6191 05:25:28.42M 2015-11-08T05:25:23.861Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.525 1499.6191 05:25:28.63M 2015-11-08T05:25:24.066Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.524 1499.6184 05:25:28.82M 2015-11-08T05:25:24.266Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.346 34.524 1499.6174 05:25:29.04M 2015-11-08T05:25:24.471Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.524 1499.6167 05:25:29.23M 2015-11-08T05:25:24.676Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.345 34.523 1499.6157 05:25:29.43M 2015-11-08T05:25:24.881Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.523 1499.6157 05:25:29.63M 2015-11-08T05:25:25.081Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.345 34.524 1499.6145 05:25:29.83M 2015-11-08T05:25:25.286Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.345 34.524 1499.6149 05:25:30.05M 2015-11-08T05:25:25.486Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.345 34.524 1499.6139 05:25:30.25M 2015-11-08T05:25:25.691Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.344 34.524 1499.6129 05:25:30.45M 2015-11-08T05:25:25.896Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.343 34.522 1499.6112 05:25:30.65M 2015-11-08T05:25:26.096Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.345 34.524 1499.6133 05:25:30.85M 2015-11-08T05:25:26.301Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.343 34.523 1499.6116 05:25:31.07M 2015-11-08T05:25:26.506Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.333 34.513 1499.5994 05:25:31.26M 2015-11-08T05:25:26.706Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.334 34.514 1499.6014 05:25:31.46M 2015-11-08T05:25:26.911Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.335 34.515 1499.6023 05:25:31.66M 2015-11-08T05:25:27.111Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.336 34.516 1499.6034 05:25:31.86M 2015-11-08T05:25:27.316Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.337 34.516 1499.6040 05:25:32.08M 2015-11-08T05:25:27.516Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.337 34.517 1499.6051 05:25:32.28M 2015-11-08T05:25:27.721Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.338 34.518 1499.6055 05:25:32.48M 2015-11-08T05:25:27.921Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.336 34.515 1499.6033 05:25:32.68M 2015-11-08T05:25:28.146Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.339 34.518 1499.6079 05:25:32.88M 2015-11-08T05:25:28.332Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.340 34.519 1499.6088 05:25:33.11M 2015-11-08T05:25:28.531Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.340 34.519 1499.6084 05:25:33.30M 2015-11-08T05:25:28.736Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.340 34.519 1499.6095 05:25:33.49M 2015-11-08T05:25:28.941Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.345 34.524 1499.6151 05:25:33.69M 2015-11-08T05:25:29.141Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.345 34.523 1499.6151 05:25:33.89M 2015-11-08T05:25:29.346Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.345 34.523 1499.6139 05:25:34.11M 2015-11-08T05:25:29.546Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.345 34.524 1499.6135 05:25:34.31M 2015-11-08T05:25:29.751Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.345 34.524 1499.6124 05:25:34.51M 2015-11-08T05:25:29.956Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.345 34.524 1499.6129 05:25:34.71M 2015-11-08T05:25:30.156Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.346 34.525 1499.6134 05:25:34.91M 2015-11-08T05:25:30.361Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.347 34.526 1499.6151 05:25:35.13M 2015-11-08T05:25:30.561Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.340 34.519 1499.6078 05:25:35.32M 2015-11-08T05:25:30.766Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.340 34.519 1499.6095 05:25:35.52M 2015-11-08T05:25:30.966Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.340 34.518 1499.6102 05:25:35.72M 2015-11-08T05:25:31.171Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.340 34.518 1499.6113 05:25:35.92M 2015-11-08T05:25:31.376Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.341 34.519 1499.6125 05:25:36.14M 2015-11-08T05:25:31.581Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.342 34.519 1499.6141 05:25:36.34M 2015-11-08T05:25:31.781Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.342 34.520 1499.6152 05:25:36.54M 2015-11-08T05:25:31.981Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.519 1499.6143 05:25:36.74M 2015-11-08T05:25:32.186Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.520 1499.6146 05:25:36.93M 2015-11-08T05:25:32.391Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.342 34.519 1499.6156 05:25:37.15M 2015-11-08T05:25:32.612Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.342 34.519 1499.6155 05:25:37.35M 2015-11-08T05:25:32.796Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.342 34.518 1499.6156 05:25:37.57M 2015-11-08T05:25:33.001Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.341 34.518 1499.6151 05:25:37.75M 2015-11-08T05:25:33.206Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.342 34.519 1499.6150 05:25:37.95M 2015-11-08T05:25:33.406Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.342 34.519 1499.6151 05:25:38.17M 2015-11-08T05:25:33.606Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.344 34.521 1499.6165 05:25:38.37M 2015-11-08T05:25:33.811Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.344 34.522 1499.6168 05:25:38.57M 2015-11-08T05:25:34.016Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.340 34.519 1499.6111 05:25:38.77M 2015-11-08T05:25:34.221Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.341 34.520 1499.6104 05:25:38.97M 2015-11-08T05:25:34.421Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.341 34.521 1499.6099 05:25:39.19M 2015-11-08T05:25:34.626Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.521 1499.6101 05:25:39.38M 2015-11-08T05:25:34.826Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.343 34.522 1499.6107 05:25:39.58M 2015-11-08T05:25:35.031Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.522 1499.6102 05:25:39.78M 2015-11-08T05:25:35.231Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.342 34.521 1499.6085 05:25:40.00M 2015-11-08T05:25:35.436Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.342 34.522 1499.6080 05:25:40.20M 2015-11-08T05:25:35.636Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.343 34.522 1499.6090 05:25:40.40M 2015-11-08T05:25:35.841Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.343 34.523 1499.6097 05:25:40.60M 2015-11-08T05:25:36.046Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.344 34.523 1499.6104 05:25:40.80M 2015-11-08T05:25:36.246Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.344 34.523 1499.6110 05:25:41.02M 2015-11-08T05:25:36.451Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.344 34.523 1499.6116 05:25:41.21M 2015-11-08T05:25:36.656Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.343 34.523 1499.6111 05:25:41.41M 2015-11-08T05:25:36.857Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.346 34.525 1499.6134 05:25:41.61M 2015-11-08T05:25:37.081Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.345 34.524 1499.6132 05:25:41.81M 2015-11-08T05:25:37.261Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.352 34.531 1499.6222 05:25:42.05M 2015-11-08T05:25:37.466Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.353 34.532 1499.6230 05:25:42.23M 2015-11-08T05:25:37.672Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.353 34.532 1499.6230 05:25:42.43M 2015-11-08T05:25:37.877Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.353 34.531 1499.6218 05:25:42.63M 2015-11-08T05:25:38.077Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.353 34.531 1499.6208 05:25:42.83M 2015-11-08T05:25:38.281Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.347 34.526 1499.6154 05:25:43.05M 2015-11-08T05:25:38.481Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.347 34.526 1499.6157 05:25:43.25M 2015-11-08T05:25:38.687Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.342 34.522 1499.6097 05:25:43.44M 2015-11-08T05:25:38.887Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.342 34.522 1499.6104 05:25:43.64M 2015-11-08T05:25:39.091Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.342 34.521 1499.6096 05:25:43.84M 2015-11-08T05:25:39.297Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.342 34.521 1499.6083 05:25:44.06M 2015-11-08T05:25:39.497Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.341 34.521 1499.6083 05:25:44.26M 2015-11-08T05:25:39.702Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.521 1499.6083 05:25:44.46M 2015-11-08T05:25:39.902Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.341 34.521 1499.6086 05:25:44.66M 2015-11-08T05:25:40.107Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.340 34.520 1499.6083 05:25:44.86M 2015-11-08T05:25:40.312Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.340 34.519 1499.6086 05:25:45.08M 2015-11-08T05:25:40.512Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.339 34.518 1499.6074 05:25:45.28M 2015-11-08T05:25:40.717Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.339 34.518 1499.6075 05:25:45.47M 2015-11-08T05:25:40.922Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.339 34.518 1499.6079 05:25:45.67M 2015-11-08T05:25:41.122Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.338 34.517 1499.6088 05:25:45.87M 2015-11-08T05:25:41.332Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.338 34.516 1499.6083 05:25:46.09M 2015-11-08T05:25:41.542Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.337 34.516 1499.6082 05:25:46.29M 2015-11-08T05:25:41.732Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.344 34.522 1499.6154 05:25:46.50M 2015-11-08T05:25:41.933Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.521 1499.6139 05:25:46.69M 2015-11-08T05:25:42.137Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.342 34.520 1499.6127 05:25:46.88M 2015-11-08T05:25:42.342Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.340 34.519 1499.6115 05:25:47.10M 2015-11-08T05:25:42.547Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.339 34.517 1499.6094 05:25:47.30M 2015-11-08T05:25:42.747Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.337 34.515 1499.6064 05:25:47.51M 2015-11-08T05:25:42.947Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.337 34.515 1499.6056 05:25:47.70M 2015-11-08T05:25:43.152Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.336 34.515 1499.6047 05:25:47.90M 2015-11-08T05:25:43.357Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.340 34.518 1499.6097 05:25:48.12M 2015-11-08T05:25:43.557Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.337 34.515 1499.6066 05:25:48.32M 2015-11-08T05:25:43.772Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.336 34.515 1499.6053 05:25:48.52M 2015-11-08T05:25:43.962Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.336 34.515 1499.6040 05:25:48.71M 2015-11-08T05:25:44.167Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.335 34.514 1499.6016 05:25:48.92M 2015-11-08T05:25:44.372Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.334 34.513 1499.6000 05:25:49.14M 2015-11-08T05:25:44.572Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.333 34.513 1499.5996 05:25:49.34M 2015-11-08T05:25:44.777Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.333 34.513 1499.5978 05:25:49.53M 2015-11-08T05:25:44.982Z|I-OCEAN7-304-XXXX| 26.97 12.864 40.333 34.513 1499.5979 05:25:49.73M 2015-11-08T05:25:45.182Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.344 34.524 1499.6115 05:25:49.93M 2015-11-08T05:25:45.387Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.345 34.525 1499.6116 05:25:50.15M 2015-11-08T05:25:45.587Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.346 34.526 1499.6119 05:25:50.35M 2015-11-08T05:25:45.792Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.348 34.528 1499.6135 05:25:50.55M 2015-11-08T05:25:46.012Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.349 34.529 1499.6149 05:25:50.75M 2015-11-08T05:25:46.197Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.350 34.531 1499.6152 05:25:50.96M 2015-11-08T05:25:46.402Z|I-OCEAN7-304-XXXX| 26.99 12.863 40.351 34.532 1499.6150 05:25:51.17M 2015-11-08T05:25:46.602Z|I-OCEAN7-304-XXXX| 27.03 12.862 40.351 34.532 1499.6151 05:25:51.36M 2015-11-08T05:25:46.807Z|I-OCEAN7-304-XXXX| 27.00 12.862 40.340 34.522 1499.6029 05:25:51.56M 2015-11-08T05:25:47.012Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.339 34.520 1499.6016 05:25:51.76M 2015-11-08T05:25:47.212Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.338 34.520 1499.6010 05:25:51.96M 2015-11-08T05:25:47.417Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.337 34.519 1499.5997 05:25:52.18M 2015-11-08T05:25:47.622Z|I-OCEAN7-304-XXXX| 26.97 12.862 40.337 34.519 1499.5991 05:25:52.38M 2015-11-08T05:25:47.822Z|I-OCEAN7-304-XXXX| 26.93 12.863 40.337 34.518 1499.5980 05:25:52.58M 2015-11-08T05:25:48.027Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.336 34.517 1499.5979 05:25:52.78M 2015-11-08T05:25:48.227Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.336 34.517 1499.5984 05:25:53.00M 2015-11-08T05:25:48.432Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.337 34.518 1499.6003 05:25:53.19M 2015-11-08T05:25:48.632Z|I-OCEAN7-304-XXXX| 27.05 12.863 40.340 34.521 1499.6051 05:25:53.40M 2015-11-08T05:25:48.837Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.341 34.521 1499.6066 05:25:53.59M 2015-11-08T05:25:49.037Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.347 34.527 1499.6154 05:25:53.79M 2015-11-08T05:25:49.242Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.348 34.528 1499.6172 05:25:54.01M 2015-11-08T05:25:49.447Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.350 34.529 1499.6191 05:25:54.21M 2015-11-08T05:25:49.647Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.349 34.528 1499.6183 05:25:54.41M 2015-11-08T05:25:49.852Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.349 34.527 1499.6190 05:25:54.61M 2015-11-08T05:25:50.057Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.348 34.527 1499.6190 05:25:54.81M 2015-11-08T05:25:50.257Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.340 34.519 1499.6090 05:25:55.03M 2015-11-08T05:25:50.477Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.340 34.519 1499.6082 05:25:55.23M 2015-11-08T05:25:50.662Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6130 05:25:55.44M 2015-11-08T05:25:50.867Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.523 1499.6143 05:25:55.62M 2015-11-08T05:25:51.072Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.522 1499.6133 05:25:55.82M 2015-11-08T05:25:51.272Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6124 05:25:56.04M 2015-11-08T05:25:51.477Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.521 1499.6113 05:25:56.24M 2015-11-08T05:25:51.682Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.521 1499.6101 05:25:56.44M 2015-11-08T05:25:51.882Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6090 05:25:56.64M 2015-11-08T05:25:52.087Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.340 34.519 1499.6072 05:25:56.84M 2015-11-08T05:25:52.287Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.339 34.518 1499.6055 05:25:57.06M 2015-11-08T05:25:52.492Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.339 34.519 1499.6055 05:25:57.25M 2015-11-08T05:25:52.697Z|I-OCEAN7-304-XXXX| 26.99 12.864 40.339 34.519 1499.6060 05:25:57.45M 2015-11-08T05:25:52.897Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.336 34.516 1499.6022 05:25:57.65M 2015-11-08T05:25:53.102Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.336 34.516 1499.6016 05:25:57.85M 2015-11-08T05:25:53.302Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.336 34.516 1499.6017 05:25:58.07M 2015-11-08T05:25:53.507Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.336 34.515 1499.6031 05:25:58.27M 2015-11-08T05:25:53.707Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.336 34.516 1499.6025 05:25:58.47M 2015-11-08T05:25:53.912Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.345 34.524 1499.6116 05:25:58.67M 2015-11-08T05:25:54.112Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.344 34.523 1499.6117 05:25:58.87M 2015-11-08T05:25:54.317Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.343 34.522 1499.6105 05:25:59.08M 2015-11-08T05:25:54.522Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.343 34.522 1499.6096 05:25:59.28M 2015-11-08T05:25:54.722Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.343 34.522 1499.6099 05:25:59.48M 2015-11-08T05:25:54.947Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.343 34.522 1499.6105 05:25:59.68M 2015-11-08T05:25:55.132Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.347 34.526 1499.6141 05:25:59.90M 2015-11-08T05:25:55.337Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.348 34.527 1499.6150 05:26:00.10M 2015-11-08T05:25:55.532Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.348 34.527 1499.6160 05:26:00.30M 2015-11-08T05:25:55.737Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.349 34.527 1499.6172 05:26:00.50M 2015-11-08T05:25:55.942Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.349 34.527 1499.6178 05:26:00.70M 2015-11-08T05:25:56.142Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.348 34.527 1499.6173 05:26:00.90M 2015-11-08T05:25:56.347Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.347 34.526 1499.6165 05:26:01.11M 2015-11-08T05:25:56.552Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.347 34.525 1499.6155 05:26:01.31M 2015-11-08T05:25:56.757Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.346 34.525 1499.6157 05:26:01.51M 2015-11-08T05:25:56.972Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.346 34.525 1499.6158 05:26:01.71M 2015-11-08T05:25:57.172Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.345 34.524 1499.6152 05:26:01.91M 2015-11-08T05:25:57.362Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.345 34.524 1499.6146 05:26:02.13M 2015-11-08T05:25:57.567Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.524 1499.6132 05:26:02.33M 2015-11-08T05:25:57.767Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.344 34.523 1499.6111 05:26:02.53M 2015-11-08T05:25:57.972Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.343 34.522 1499.6095 05:26:02.73M 2015-11-08T05:25:58.177Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.342 34.521 1499.6090 05:26:02.93M 2015-11-08T05:25:58.377Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.521 1499.6086 05:26:03.14M 2015-11-08T05:25:58.582Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.341 34.520 1499.6079 05:26:03.34M 2015-11-08T05:25:58.787Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.340 34.520 1499.6078 05:26:03.54M 2015-11-08T05:25:58.988Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.339 34.519 1499.6074 05:26:03.74M 2015-11-08T05:25:59.188Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.341 34.520 1499.6104 05:26:03.94M 2015-11-08T05:25:59.412Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.342 34.521 1499.6106 05:26:04.16M 2015-11-08T05:25:59.597Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.341 34.521 1499.6104 05:26:04.37M 2015-11-08T05:25:59.802Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.341 34.520 1499.6083 05:26:04.56M