2015-11-08T05:23:00.120Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.338 34.517 1499.6056 05:23:04.86M 2015-11-08T05:23:00.320Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.339 34.517 1499.6078 05:23:05.08M 2015-11-08T05:23:00.525Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.339 34.517 1499.6082 05:23:05.28M 2015-11-08T05:23:00.745Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.340 34.518 1499.6093 05:23:05.48M 2015-11-08T05:23:00.932Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.341 34.519 1499.6108 05:23:05.69M 2015-11-08T05:23:01.130Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.342 34.521 1499.6130 05:23:05.88M 2015-11-08T05:23:01.335Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.523 1499.6149 05:23:06.09M 2015-11-08T05:23:01.535Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6150 05:23:06.29M 2015-11-08T05:23:01.745Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6144 05:23:06.49M 2015-11-08T05:23:01.945Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.522 1499.6152 05:23:06.69M 2015-11-08T05:23:02.150Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.522 1499.6157 05:23:06.89M 2015-11-08T05:23:02.350Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6151 05:23:07.11M 2015-11-08T05:23:02.555Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.520 1499.6157 05:23:07.31M 2015-11-08T05:23:02.760Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.342 34.520 1499.6152 05:23:07.51M 2015-11-08T05:23:02.960Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6158 05:23:07.71M 2015-11-08T05:23:03.165Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.343 34.521 1499.6165 05:23:07.91M 2015-11-08T05:23:03.365Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.520 1499.6160 05:23:08.13M 2015-11-08T05:23:03.570Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.347 34.524 1499.6215 05:23:08.32M 2015-11-08T05:23:03.775Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.348 34.525 1499.6232 05:23:08.52M 2015-11-08T05:23:03.975Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.349 34.526 1499.6243 05:23:08.72M 2015-11-08T05:23:04.180Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.350 34.527 1499.6243 05:23:08.92M 2015-11-08T05:23:04.380Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.346 34.523 1499.6205 05:23:09.14M 2015-11-08T05:23:04.585Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.346 34.523 1499.6189 05:23:09.34M 2015-11-08T05:23:04.785Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.345 34.522 1499.6182 05:23:09.54M 2015-11-08T05:23:04.990Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.522 1499.6172 05:23:09.74M 2015-11-08T05:23:05.210Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.344 34.522 1499.6156 05:23:09.94M 2015-11-08T05:23:05.395Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6132 05:23:10.17M 2015-11-08T05:23:05.595Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.521 1499.6116 05:23:10.35M 2015-11-08T05:23:05.805Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.341 34.520 1499.6106 05:23:10.55M 2015-11-08T05:23:06.005Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.521 1499.6107 05:23:10.75M 2015-11-08T05:23:06.210Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6112 05:23:10.95M 2015-11-08T05:23:06.410Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6099 05:23:11.17M 2015-11-08T05:23:06.615Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.341 34.521 1499.6096 05:23:11.37M 2015-11-08T05:23:06.815Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.521 1499.6101 05:23:11.57M 2015-11-08T05:23:07.020Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.522 1499.6107 05:23:11.77M 2015-11-08T05:23:07.220Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.343 34.522 1499.6108 05:23:11.96M 2015-11-08T05:23:07.425Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6106 05:23:12.18M 2015-11-08T05:23:07.630Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.342 34.521 1499.6112 05:23:12.38M 2015-11-08T05:23:07.835Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.341 34.520 1499.6108 05:23:12.58M 2015-11-08T05:23:08.035Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.341 34.519 1499.6115 05:23:12.78M 2015-11-08T05:23:08.240Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.521 1499.6147 05:23:13.00M 2015-11-08T05:23:08.445Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.343 34.521 1499.6138 05:23:13.20M 2015-11-08T05:23:08.652Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.342 34.520 1499.6139 05:23:13.40M 2015-11-08T05:23:08.850Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.520 1499.6135 05:23:13.60M 2015-11-08T05:23:09.050Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.520 1499.6127 05:23:13.80M 2015-11-08T05:23:09.250Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.346 34.524 1499.6180 05:23:14.02M 2015-11-08T05:23:09.463Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.347 34.525 1499.6180 05:23:14.21M 2015-11-08T05:23:09.675Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.347 34.525 1499.6189 05:23:14.41M 2015-11-08T05:23:09.860Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.347 34.525 1499.6194 05:23:14.63M 2015-11-08T05:23:10.065Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.348 34.526 1499.6208 05:23:14.81M 2015-11-08T05:23:10.270Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.349 34.526 1499.6216 05:23:15.03M 2015-11-08T05:23:10.470Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.349 34.528 1499.6204 05:23:15.23M 2015-11-08T05:23:10.675Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.350 34.528 1499.6212 05:23:15.43M 2015-11-08T05:23:10.875Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6133 05:23:15.62M 2015-11-08T05:23:11.080Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6121 05:23:15.82M 2015-11-08T05:23:11.285Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.342 34.521 1499.6115 05:23:16.05M 2015-11-08T05:23:11.485Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.342 34.521 1499.6106 05:23:16.24M 2015-11-08T05:23:11.690Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.341 34.520 1499.6100 05:23:16.44M 2015-11-08T05:23:11.895Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.341 34.521 1499.6093 05:23:16.64M 2015-11-08T05:23:12.095Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.341 34.520 1499.6089 05:23:16.84M 2015-11-08T05:23:12.300Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.340 34.520 1499.6080 05:23:17.06M 2015-11-08T05:23:12.500Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.340 34.520 1499.6089 05:23:17.26M 2015-11-08T05:23:12.705Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.341 34.520 1499.6095 05:23:17.46M 2015-11-08T05:23:12.910Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.341 34.520 1499.6106 05:23:17.66M 2015-11-08T05:23:13.110Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.520 1499.6121 05:23:17.86M 2015-11-08T05:23:13.315Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.520 1499.6127 05:23:18.08M 2015-11-08T05:23:13.520Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.520 1499.6130 05:23:18.27M 2015-11-08T05:23:13.720Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.520 1499.6134 05:23:18.47M 2015-11-08T05:23:13.925Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.342 34.520 1499.6136 05:23:18.67M 2015-11-08T05:23:14.172Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.342 34.520 1499.6135 05:23:18.87M 2015-11-08T05:23:14.330Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.521 1499.6135 05:23:19.11M 2015-11-08T05:23:14.530Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.520 1499.6136 05:23:19.29M 2015-11-08T05:23:14.735Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.521 1499.6135 05:23:19.49M 2015-11-08T05:23:14.940Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.343 34.521 1499.6139 05:23:19.69M 2015-11-08T05:23:15.140Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.343 34.521 1499.6138 05:23:19.89M 2015-11-08T05:23:15.345Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.343 34.520 1499.6139 05:23:20.10M 2015-11-08T05:23:15.551Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.343 34.520 1499.6139 05:23:20.30M 2015-11-08T05:23:15.750Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.343 34.521 1499.6127 05:23:20.50M 2015-11-08T05:23:15.955Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.342 34.521 1499.6119 05:23:20.70M 2015-11-08T05:23:16.155Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.342 34.521 1499.6119 05:23:20.90M 2015-11-08T05:23:16.360Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.342 34.521 1499.6121 05:23:21.12M 2015-11-08T05:23:16.565Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6121 05:23:21.32M 2015-11-08T05:23:16.766Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.343 34.521 1499.6125 05:23:21.52M 2015-11-08T05:23:16.970Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.343 34.522 1499.6128 05:23:21.72M 2015-11-08T05:23:17.170Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.343 34.522 1499.6132 05:23:21.92M 2015-11-08T05:23:17.376Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.521 1499.6132 05:23:22.14M 2015-11-08T05:23:17.576Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.521 1499.6138 05:23:22.33M 2015-11-08T05:23:17.781Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.521 1499.6143 05:23:22.53M 2015-11-08T05:23:17.985Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.520 1499.6149 05:23:22.73M 2015-11-08T05:23:18.185Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.343 34.521 1499.6154 05:23:22.93M 2015-11-08T05:23:18.391Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.521 1499.6157 05:23:23.15M 2015-11-08T05:23:18.610Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6156 05:23:23.35M 2015-11-08T05:23:18.795Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6163 05:23:23.56M 2015-11-08T05:23:19.001Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6155 05:23:23.75M 2015-11-08T05:23:19.205Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6156 05:23:23.94M 2015-11-08T05:23:19.405Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.343 34.521 1499.6157 05:23:24.16M 2015-11-08T05:23:19.610Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6150 05:23:24.36M 2015-11-08T05:23:19.811Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6149 05:23:24.56M 2015-11-08T05:23:20.016Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.343 34.521 1499.6151 05:23:24.76M 2015-11-08T05:23:20.221Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.343 34.521 1499.6152 05:23:24.96M 2015-11-08T05:23:20.441Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.343 34.521 1499.6158 05:23:25.18M 2015-11-08T05:23:20.626Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.343 34.521 1499.6149 05:23:25.38M 2015-11-08T05:23:20.826Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.343 34.521 1499.6145 05:23:25.58M 2015-11-08T05:23:21.031Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.342 34.521 1499.6136 05:23:25.78M 2015-11-08T05:23:21.231Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.342 34.520 1499.6119 05:23:25.97M 2015-11-08T05:23:21.436Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.342 34.520 1499.6116 05:23:26.19M 2015-11-08T05:23:21.641Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.342 34.520 1499.6123 05:23:26.39M 2015-11-08T05:23:21.841Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.342 34.520 1499.6125 05:23:26.59M 2015-11-08T05:23:22.046Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.341 34.520 1499.6132 05:23:26.79M 2015-11-08T05:23:22.246Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.341 34.519 1499.6132 05:23:27.01M 2015-11-08T05:23:22.451Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.341 34.519 1499.6130 05:23:27.21M 2015-11-08T05:23:22.651Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.341 34.519 1499.6125 05:23:27.41M 2015-11-08T05:23:22.857Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.341 34.519 1499.6119 05:23:27.60M 2015-11-08T05:23:23.076Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.341 34.519 1499.6108 05:23:27.81M 2015-11-08T05:23:23.261Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.340 34.519 1499.6102 05:23:28.04M 2015-11-08T05:23:23.461Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.340 34.519 1499.6099 05:23:28.22M 2015-11-08T05:23:23.666Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.340 34.519 1499.6102 05:23:28.42M 2015-11-08T05:23:23.871Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.341 34.519 1499.6106 05:23:28.62M 2015-11-08T05:23:24.076Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.341 34.520 1499.6100 05:23:28.82M 2015-11-08T05:23:24.276Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6101 05:23:29.04M 2015-11-08T05:23:24.481Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.340 34.519 1499.6096 05:23:29.24M 2015-11-08T05:23:24.686Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.341 34.519 1499.6095 05:23:29.44M 2015-11-08T05:23:24.886Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.519 1499.6096 05:23:29.64M 2015-11-08T05:23:25.091Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.341 34.520 1499.6100 05:23:29.84M 2015-11-08T05:23:25.296Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.341 34.520 1499.6101 05:23:30.06M 2015-11-08T05:23:25.496Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.342 34.521 1499.6094 05:23:30.25M 2015-11-08T05:23:25.701Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.342 34.521 1499.6104 05:23:30.45M 2015-11-08T05:23:25.901Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.342 34.520 1499.6106 05:23:30.65M 2015-11-08T05:23:26.106Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.347 34.525 1499.6160 05:23:30.85M 2015-11-08T05:23:26.311Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.348 34.526 1499.6174 05:23:31.07M 2015-11-08T05:23:26.511Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.349 34.527 1499.6180 05:23:31.27M 2015-11-08T05:23:26.711Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.349 34.528 1499.6187 05:23:31.47M 2015-11-08T05:23:26.916Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.349 34.528 1499.6199 05:23:31.67M 2015-11-08T05:23:27.121Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.349 34.527 1499.6202 05:23:31.87M 2015-11-08T05:23:27.326Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.350 34.528 1499.6222 05:23:32.08M 2015-11-08T05:23:27.541Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.350 34.528 1499.6230 05:23:32.28M 2015-11-08T05:23:27.731Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.350 34.527 1499.6229 05:23:32.50M 2015-11-08T05:23:27.936Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.350 34.527 1499.6221 05:23:32.68M 2015-11-08T05:23:28.136Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.349 34.527 1499.6224 05:23:32.88M 2015-11-08T05:23:28.341Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.349 34.526 1499.6224 05:23:33.10M 2015-11-08T05:23:28.541Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.348 34.526 1499.6216 05:23:33.30M 2015-11-08T05:23:28.746Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.348 34.525 1499.6215 05:23:33.50M 2015-11-08T05:23:28.951Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.347 34.525 1499.6217 05:23:33.70M 2015-11-08T05:23:29.151Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.347 34.525 1499.6219 05:23:33.90M 2015-11-08T05:23:29.356Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.524 1499.6210 05:23:34.11M 2015-11-08T05:23:29.556Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.523 1499.6202 05:23:34.31M 2015-11-08T05:23:29.761Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.345 34.522 1499.6188 05:23:34.51M 2015-11-08T05:23:29.966Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.344 34.521 1499.6179 05:23:34.71M 2015-11-08T05:23:30.166Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.342 34.520 1499.6160 05:23:34.91M 2015-11-08T05:23:30.371Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.519 1499.6139 05:23:35.13M 2015-11-08T05:23:30.571Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.341 34.519 1499.6139 05:23:35.33M 2015-11-08T05:23:30.776Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.341 34.519 1499.6139 05:23:35.53M 2015-11-08T05:23:30.981Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.341 34.518 1499.6146 05:23:35.73M 2015-11-08T05:23:31.181Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.340 34.518 1499.6132 05:23:35.93M 2015-11-08T05:23:31.386Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.340 34.518 1499.6118 05:23:36.14M 2015-11-08T05:23:31.591Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.340 34.518 1499.6128 05:23:36.34M 2015-11-08T05:23:31.791Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.346 34.524 1499.6190 05:23:36.54M 2015-11-08T05:23:32.006Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.347 34.524 1499.6184 05:23:36.74M 2015-11-08T05:23:32.196Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.347 34.525 1499.6187 05:23:36.95M 2015-11-08T05:23:32.401Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.520 1499.6128 05:23:37.16M 2015-11-08T05:23:32.601Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.341 34.519 1499.6118 05:23:37.36M 2015-11-08T05:23:32.806Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.340 34.518 1499.6117 05:23:37.56M 2015-11-08T05:23:33.011Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.340 34.518 1499.6110 05:23:37.75M 2015-11-08T05:23:33.211Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.340 34.518 1499.6096 05:23:37.96M 2015-11-08T05:23:33.416Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.339 34.517 1499.6086 05:23:38.17M 2015-11-08T05:23:33.616Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.339 34.517 1499.6080 05:23:38.37M 2015-11-08T05:23:33.821Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.339 34.517 1499.6089 05:23:38.57M 2015-11-08T05:23:34.026Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.339 34.518 1499.6090 05:23:38.77M 2015-11-08T05:23:34.226Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.340 34.519 1499.6095 05:23:38.97M 2015-11-08T05:23:34.452Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.340 34.519 1499.6097 05:23:39.19M 2015-11-08T05:23:34.631Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.340 34.519 1499.6095 05:23:39.39M 2015-11-08T05:23:34.836Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.340 34.519 1499.6095 05:23:39.59M 2015-11-08T05:23:35.041Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.343 34.521 1499.6128 05:23:39.79M 2015-11-08T05:23:35.241Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.343 34.521 1499.6125 05:23:40.01M 2015-11-08T05:23:35.446Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6118 05:23:40.20M 2015-11-08T05:23:35.646Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.343 34.521 1499.6123 05:23:40.40M 2015-11-08T05:23:35.851Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6132 05:23:40.60M 2015-11-08T05:23:36.051Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6127 05:23:40.80M 2015-11-08T05:23:36.256Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6123 05:23:41.02M 2015-11-08T05:23:36.476Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6133 05:23:41.22M 2015-11-08T05:23:36.666Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.344 34.524 1499.6134 05:23:41.43M 2015-11-08T05:23:36.866Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.523 1499.6135 05:23:41.62M 2015-11-08T05:23:37.066Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.344 34.524 1499.6134 05:23:41.82M 2015-11-08T05:23:37.271Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.339 34.518 1499.6071 05:23:42.03M 2015-11-08T05:23:37.476Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.337 34.517 1499.6056 05:23:42.23M 2015-11-08T05:23:37.681Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.337 34.516 1499.6050 05:23:42.43M 2015-11-08T05:23:37.881Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.337 34.516 1499.6042 05:23:42.63M 2015-11-08T05:23:38.086Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.343 34.522 1499.6111 05:23:42.83M 2015-11-08T05:23:38.286Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6107 05:23:43.05M 2015-11-08T05:23:38.491Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6113 05:23:43.25M 2015-11-08T05:23:38.691Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.342 34.522 1499.6100 05:23:43.45M 2015-11-08T05:23:38.901Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.342 34.521 1499.6090 05:23:43.65M 2015-11-08T05:23:39.101Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6135 05:23:43.85M 2015-11-08T05:23:39.301Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.522 1499.6133 05:23:44.06M 2015-11-08T05:23:39.506Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.523 1499.6132 05:23:44.26M 2015-11-08T05:23:39.711Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.523 1499.6132 05:23:44.46M 2015-11-08T05:23:39.911Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.340 34.519 1499.6088 05:23:44.66M 2015-11-08T05:23:40.116Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.339 34.518 1499.6083 05:23:44.86M 2015-11-08T05:23:40.316Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.341 34.519 1499.6100 05:23:45.08M 2015-11-08T05:23:40.521Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.341 34.520 1499.6112 05:23:45.28M 2015-11-08T05:23:40.721Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.342 34.521 1499.6118 05:23:45.48M 2015-11-08T05:23:40.941Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.342 34.521 1499.6113 05:23:45.67M 2015-11-08T05:23:41.126Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.342 34.520 1499.6116 05:23:45.89M 2015-11-08T05:23:41.331Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6110 05:23:46.09M 2015-11-08T05:23:41.531Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.340 34.519 1499.6105 05:23:46.29M 2015-11-08T05:23:41.737Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.519 1499.6101 05:23:46.49M 2015-11-08T05:23:41.942Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.341 34.520 1499.6105 05:23:46.69M 2015-11-08T05:23:42.142Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.342 34.521 1499.6107 05:23:46.89M 2015-11-08T05:23:42.352Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.340 34.519 1499.6088 05:23:47.11M 2015-11-08T05:23:42.552Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.339 34.517 1499.6095 05:23:47.31M 2015-11-08T05:23:42.756Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.338 34.516 1499.6091 05:23:47.51M 2015-11-08T05:23:42.957Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.337 34.515 1499.6079 05:23:47.71M 2015-11-08T05:23:43.162Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.337 34.515 1499.6072 05:23:47.91M 2015-11-08T05:23:43.366Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.336 34.515 1499.6072 05:23:48.12M 2015-11-08T05:23:43.567Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.337 34.515 1499.6077 05:23:48.32M 2015-11-08T05:23:43.767Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.337 34.515 1499.6079 05:23:48.52M 2015-11-08T05:23:43.972Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.336 34.514 1499.6083 05:23:48.72M 2015-11-08T05:23:44.177Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.337 34.515 1499.6089 05:23:48.92M 2015-11-08T05:23:44.412Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.338 34.515 1499.6105 05:23:49.14M 2015-11-08T05:23:44.582Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.338 34.515 1499.6108 05:23:49.34M 2015-11-08T05:23:44.782Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.337 34.515 1499.6104 05:23:49.54M 2015-11-08T05:23:44.987Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.338 34.515 1499.6106 05:23:49.74M 2015-11-08T05:23:45.187Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.338 34.515 1499.6102 05:23:49.93M 2015-11-08T05:23:45.412Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.338 34.516 1499.6099 05:23:50.15M 2015-11-08T05:23:45.597Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.339 34.517 1499.6095 05:23:50.37M 2015-11-08T05:23:45.802Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.340 34.518 1499.6094 05:23:50.55M 2015-11-08T05:23:46.002Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.343 34.522 1499.6130 05:23:50.75M 2015-11-08T05:23:46.207Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.344 34.522 1499.6144 05:23:50.95M 2015-11-08T05:23:46.412Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.345 34.523 1499.6138 05:23:51.17M 2015-11-08T05:23:46.612Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.351 34.529 1499.6205 05:23:51.37M 2015-11-08T05:23:46.812Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.352 34.530 1499.6213 05:23:51.57M 2015-11-08T05:23:47.017Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.351 34.530 1499.6199 05:23:51.77M 2015-11-08T05:23:47.222Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.350 34.529 1499.6178 05:23:51.96M 2015-11-08T05:23:47.427Z|I-OCEAN7-304-XXXX| 26.96 12.864 40.349 34.528 1499.6160 05:23:52.18M 2015-11-08T05:23:47.627Z|I-OCEAN7-304-XXXX| 26.92 12.864 40.349 34.529 1499.6156 05:23:52.38M 2015-11-08T05:23:47.827Z|I-OCEAN7-304-XXXX| 26.94 12.864 40.349 34.529 1499.6160 05:23:52.58M 2015-11-08T05:23:48.032Z|I-OCEAN7-304-XXXX| 26.98 12.864 40.349 34.528 1499.6161 05:23:52.78M 2015-11-08T05:23:48.237Z|I-OCEAN7-304-XXXX| 26.95 12.864 40.348 34.528 1499.6151 05:23:53.00M 2015-11-08T05:23:48.442Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.348 34.527 1499.6158 05:23:53.20M 2015-11-08T05:23:48.642Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.347 34.526 1499.6155 05:23:53.40M 2015-11-08T05:23:48.847Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.348 34.527 1499.6155 05:23:53.60M 2015-11-08T05:23:49.047Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.348 34.527 1499.6154 05:23:53.79M 2015-11-08T05:23:49.252Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.341 34.521 1499.6082 05:23:54.01M 2015-11-08T05:23:49.447Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.341 34.521 1499.6084 05:23:54.21M 2015-11-08T05:23:49.657Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.341 34.521 1499.6085 05:23:54.41M 2015-11-08T05:23:49.877Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.341 34.521 1499.6091 05:23:54.61M 2015-11-08T05:23:50.062Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.342 34.521 1499.6106 05:23:54.83M 2015-11-08T05:23:50.267Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.342 34.521 1499.6118 05:23:55.03M 2015-11-08T05:23:50.472Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.342 34.521 1499.6124 05:23:55.23M 2015-11-08T05:23:50.672Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.341 34.520 1499.6108 05:23:55.43M 2015-11-08T05:23:50.877Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.346 34.525 1499.6163 05:23:55.63M 2015-11-08T05:23:51.077Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.344 34.523 1499.6138 05:23:55.83M 2015-11-08T05:23:51.282Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.343 34.523 1499.6127 05:23:56.04M 2015-11-08T05:23:51.482Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.343 34.522 1499.6116 05:23:56.24M 2015-11-08T05:23:51.687Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.342 34.521 1499.6112 05:23:56.44M 2015-11-08T05:23:51.892Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.341 34.520 1499.6113 05:23:56.64M 2015-11-08T05:23:52.092Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.340 34.519 1499.6099 05:23:56.84M 2015-11-08T05:23:52.297Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.339 34.518 1499.6083 05:23:57.06M 2015-11-08T05:23:52.532Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.342 34.521 1499.6116 05:23:57.26M 2015-11-08T05:23:52.702Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.342 34.521 1499.6124 05:23:57.46M 2015-11-08T05:23:52.907Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.343 34.522 1499.6123 05:23:57.66M 2015-11-08T05:23:53.107Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.343 34.522 1499.6117 05:23:57.86M 2015-11-08T05:23:53.312Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.343 34.522 1499.6111 05:23:58.07M 2015-11-08T05:23:53.517Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.343 34.522 1499.6107 05:23:58.27M 2015-11-08T05:23:53.717Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.345 34.524 1499.6124 05:23:58.47M 2015-11-08T05:23:53.922Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.524 1499.6129 05:23:58.67M 2015-11-08T05:23:54.127Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.523 1499.6128 05:23:58.87M 2015-11-08T05:23:54.342Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.343 34.522 1499.6115 05:23:59.09M 2015-11-08T05:23:54.532Z|I-OCEAN7-304-XXXX| 26.97 12.865 40.343 34.522 1499.6110 05:23:59.31M 2015-11-08T05:23:54.732Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.343 34.522 1499.6112 05:23:59.49M 2015-11-08T05:23:54.937Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.344 34.523 1499.6116 05:23:59.69M 2015-11-08T05:23:55.142Z|I-OCEAN7-304-XXXX| 26.92 12.865 40.344 34.522 1499.6107 05:23:59.89M 2015-11-08T05:23:55.337Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.350 34.528 1499.6184 05:24:00.11M 2015-11-08T05:23:55.547Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.351 34.529 1499.6195 05:24:00.30M 2015-11-08T05:23:55.747Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.351 34.530 1499.6206 05:24:00.50M 2015-11-08T05:23:55.952Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.348 34.526 1499.6173 05:24:00.70M 2015-11-08T05:23:56.157Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.347 34.525 1499.6162 05:24:00.90M 2015-11-08T05:23:56.357Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.346 34.522 1499.6200 05:24:01.12M 2015-11-08T05:23:56.557Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.345 34.521 1499.6191 05:24:01.32M 2015-11-08T05:23:56.762Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.343 34.519 1499.6179 05:24:01.52M 2015-11-08T05:23:56.967Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.343 34.519 1499.6176 05:24:01.71M 2015-11-08T05:23:57.167Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.343 34.519 1499.6182 05:24:01.91M 2015-11-08T05:23:57.372Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.343 34.519 1499.6178 05:24:02.13M 2015-11-08T05:23:57.572Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.350 34.526 1499.6259 05:24:02.33M 2015-11-08T05:23:57.777Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.350 34.526 1499.6261 05:24:02.53M 2015-11-08T05:23:57.982Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.350 34.526 1499.6255 05:24:02.73M 2015-11-08T05:23:58.187Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.351 34.527 1499.6248 05:24:02.93M 2015-11-08T05:23:58.387Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.350 34.527 1499.6238 05:24:03.15M 2015-11-08T05:23:58.592Z|I-OCEAN7-304-XXXX| 26.98 12.867 40.350 34.527 1499.6230 05:24:03.35M 2015-11-08T05:23:58.812Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.349 34.527 1499.6221 05:24:03.55M 2015-11-08T05:23:58.997Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.349 34.526 1499.6204 05:24:03.76M 2015-11-08T05:23:59.202Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.347 34.525 1499.6178 05:24:03.94M 2015-11-08T05:23:59.402Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.345 34.524 1499.6141 05:24:04.16M 2015-11-08T05:23:59.607Z|I-OCEAN7-304-XXXX| 27.00 12.864 40.342 34.521 1499.6090 05:24:04.36M 2015-11-08T05:23:59.807Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.340 34.520 1499.6061 05:24:04.56M