2015-11-08T05:22:00.022Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.521 1499.6123 05:22:04.76M 2015-11-08T05:22:00.222Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.520 1499.6111 05:22:04.96M 2015-11-08T05:22:00.439Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.341 34.520 1499.6107 05:22:05.18M 2015-11-08T05:22:00.627Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6108 05:22:05.38M 2015-11-08T05:22:00.832Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.341 34.520 1499.6111 05:22:05.58M 2015-11-08T05:22:01.032Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.341 34.519 1499.6105 05:22:05.78M 2015-11-08T05:22:01.237Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.341 34.519 1499.6102 05:22:05.97M 2015-11-08T05:22:01.437Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.340 34.518 1499.6100 05:22:06.20M 2015-11-08T05:22:01.642Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.340 34.519 1499.6096 05:22:06.39M 2015-11-08T05:22:01.848Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.340 34.518 1499.6093 05:22:06.59M 2015-11-08T05:22:02.052Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.340 34.518 1499.6099 05:22:06.80M 2015-11-08T05:22:02.252Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.342 34.521 1499.6125 05:22:07.01M 2015-11-08T05:22:02.457Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.350 34.528 1499.6213 05:22:07.21M 2015-11-08T05:22:02.678Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.350 34.528 1499.6212 05:22:07.41M 2015-11-08T05:22:02.862Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.350 34.528 1499.6200 05:22:07.63M 2015-11-08T05:22:03.062Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.349 34.528 1499.6188 05:22:07.81M 2015-11-08T05:22:03.267Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.348 34.527 1499.6176 05:22:08.03M 2015-11-08T05:22:03.472Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.342 34.521 1499.6110 05:22:08.23M 2015-11-08T05:22:03.672Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.341 34.520 1499.6093 05:22:08.42M 2015-11-08T05:22:03.877Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.339 34.519 1499.6077 05:22:08.62M 2015-11-08T05:22:04.077Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.338 34.518 1499.6068 05:22:08.82M 2015-11-08T05:22:04.282Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.346 34.525 1499.6163 05:22:09.04M 2015-11-08T05:22:04.487Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.347 34.526 1499.6176 05:22:09.24M 2015-11-08T05:22:04.687Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.347 34.525 1499.6172 05:22:09.44M 2015-11-08T05:22:04.892Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.346 34.524 1499.6178 05:22:09.64M 2015-11-08T05:22:05.097Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.345 34.524 1499.6169 05:22:09.84M 2015-11-08T05:22:05.297Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.344 34.522 1499.6156 05:22:10.06M 2015-11-08T05:22:05.502Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.344 34.522 1499.6152 05:22:10.25M 2015-11-08T05:22:05.702Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6158 05:22:10.45M 2015-11-08T05:22:05.907Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.343 34.520 1499.6161 05:22:10.65M 2015-11-08T05:22:06.112Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.343 34.520 1499.6166 05:22:10.85M 2015-11-08T05:22:06.312Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.342 34.520 1499.6161 05:22:11.07M 2015-11-08T05:22:06.517Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.342 34.520 1499.6161 05:22:11.27M 2015-11-08T05:22:06.717Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.343 34.520 1499.6154 05:22:11.47M 2015-11-08T05:22:06.923Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.343 34.520 1499.6152 05:22:11.67M 2015-11-08T05:22:07.143Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.343 34.520 1499.6154 05:22:11.87M 2015-11-08T05:22:07.327Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.343 34.523 1499.6078 05:22:12.10M 2015-11-08T05:22:07.532Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.523 1499.6072 05:22:12.28M 2015-11-08T05:22:07.732Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.524 1499.6073 05:22:12.49M 2015-11-08T05:22:07.938Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.344 34.525 1499.6077 05:22:12.68M 2015-11-08T05:22:08.138Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.345 34.526 1499.6084 05:22:12.88M 2015-11-08T05:22:08.342Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.524 1499.6061 05:22:13.10M 2015-11-08T05:22:08.548Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.342 34.523 1499.6052 05:22:13.30M 2015-11-08T05:22:08.748Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.342 34.523 1499.6042 05:22:13.50M 2015-11-08T05:22:08.952Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.342 34.524 1499.6047 05:22:13.70M 2015-11-08T05:22:09.157Z|I-OCEAN7-304-XXXX| 27.02 12.862 40.343 34.524 1499.6061 05:22:13.90M 2015-11-08T05:22:09.357Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.524 1499.6064 05:22:14.12M 2015-11-08T05:22:09.563Z|I-OCEAN7-304-XXXX| 27.02 12.863 40.343 34.523 1499.6074 05:22:14.32M 2015-11-08T05:22:09.768Z|I-OCEAN7-304-XXXX| 27.02 12.864 40.343 34.523 1499.6086 05:22:14.52M 2015-11-08T05:22:09.967Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.343 34.523 1499.6108 05:22:14.71M 2015-11-08T05:22:10.173Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.345 34.524 1499.6139 05:22:14.91M 2015-11-08T05:22:10.374Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.346 34.525 1499.6162 05:22:15.13M 2015-11-08T05:22:10.578Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.350 34.528 1499.6204 05:22:15.33M 2015-11-08T05:22:10.778Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.349 34.527 1499.6199 05:22:15.53M 2015-11-08T05:22:10.983Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.349 34.527 1499.6213 05:22:15.73M 2015-11-08T05:22:11.212Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.349 34.527 1499.6210 05:22:15.93M 2015-11-08T05:22:11.388Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.348 34.526 1499.6204 05:22:16.15M 2015-11-08T05:22:11.608Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.348 34.526 1499.6204 05:22:16.35M 2015-11-08T05:22:11.798Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.347 34.525 1499.6196 05:22:16.56M 2015-11-08T05:22:11.998Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.346 34.524 1499.6193 05:22:16.74M 2015-11-08T05:22:12.203Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.346 34.523 1499.6194 05:22:16.94M 2015-11-08T05:22:12.403Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.346 34.523 1499.6196 05:22:17.16M 2015-11-08T05:22:12.612Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.346 34.523 1499.6188 05:22:17.36M 2015-11-08T05:22:12.814Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.346 34.524 1499.6174 05:22:17.56M 2015-11-08T05:22:13.014Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.346 34.524 1499.6172 05:22:17.76M 2015-11-08T05:22:13.218Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.346 34.524 1499.6174 05:22:17.96M 2015-11-08T05:22:13.423Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.346 34.524 1499.6172 05:22:18.18M 2015-11-08T05:22:13.623Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.346 34.524 1499.6176 05:22:18.38M 2015-11-08T05:22:13.828Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.347 34.525 1499.6188 05:22:18.57M 2015-11-08T05:22:14.028Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.346 34.524 1499.6178 05:22:18.77M 2015-11-08T05:22:14.233Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.346 34.524 1499.6178 05:22:18.97M 2015-11-08T05:22:14.433Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.346 34.524 1499.6167 05:22:19.19M 2015-11-08T05:22:14.638Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.346 34.524 1499.6160 05:22:19.39M 2015-11-08T05:22:14.843Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.346 34.524 1499.6149 05:22:19.59M 2015-11-08T05:22:15.043Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.345 34.523 1499.6143 05:22:19.79M 2015-11-08T05:22:15.248Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.344 34.523 1499.6134 05:22:20.01M 2015-11-08T05:22:15.448Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.344 34.522 1499.6130 05:22:20.21M 2015-11-08T05:22:15.655Z|I-OCEAN7-304-XXXX| 26.98 12.863 40.343 34.524 1499.6072 05:22:20.40M 2015-11-08T05:22:15.858Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.344 34.523 1499.6119 05:22:20.60M 2015-11-08T05:22:16.073Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.344 34.523 1499.6132 05:22:20.80M 2015-11-08T05:22:16.263Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.344 34.523 1499.6140 05:22:21.04M 2015-11-08T05:22:16.463Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.344 34.522 1499.6135 05:22:21.22M 2015-11-08T05:22:16.668Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.343 34.521 1499.6139 05:22:21.42M 2015-11-08T05:22:16.873Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.521 1499.6152 05:22:21.62M 2015-11-08T05:22:17.073Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6158 05:22:21.82M 2015-11-08T05:22:17.278Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.344 34.522 1499.6171 05:22:22.04M 2015-11-08T05:22:17.483Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.344 34.522 1499.6158 05:22:22.24M 2015-11-08T05:22:17.683Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.344 34.522 1499.6157 05:22:22.44M 2015-11-08T05:22:17.888Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.343 34.521 1499.6155 05:22:22.63M 2015-11-08T05:22:18.088Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6147 05:22:22.83M 2015-11-08T05:22:18.293Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6145 05:22:23.05M 2015-11-08T05:22:18.498Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.341 34.519 1499.6115 05:22:23.25M 2015-11-08T05:22:18.698Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.341 34.520 1499.6116 05:22:23.45M 2015-11-08T05:22:18.903Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.335 34.514 1499.6042 05:22:23.65M 2015-11-08T05:22:19.103Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.335 34.514 1499.6044 05:22:23.85M 2015-11-08T05:22:19.308Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.336 34.515 1499.6051 05:22:24.07M 2015-11-08T05:22:19.508Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.337 34.516 1499.6049 05:22:24.27M 2015-11-08T05:22:19.713Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.338 34.517 1499.6053 05:22:24.46M 2015-11-08T05:22:19.913Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.338 34.518 1499.6058 05:22:24.66M 2015-11-08T05:22:20.118Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.339 34.519 1499.6067 05:22:24.86M 2015-11-08T05:22:20.323Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.340 34.519 1499.6079 05:22:25.08M 2015-11-08T05:22:20.543Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.340 34.519 1499.6096 05:22:25.28M 2015-11-08T05:22:20.728Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.341 34.520 1499.6106 05:22:25.49M 2015-11-08T05:22:20.934Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.342 34.521 1499.6105 05:22:25.68M 2015-11-08T05:22:21.138Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.342 34.522 1499.6105 05:22:25.88M 2015-11-08T05:22:21.338Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.343 34.523 1499.6105 05:22:26.10M 2015-11-08T05:22:21.538Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.344 34.524 1499.6112 05:22:26.29M 2015-11-08T05:22:21.743Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.344 34.524 1499.6110 05:22:26.49M 2015-11-08T05:22:21.948Z|I-OCEAN7-304-XXXX| 27.09 12.863 40.344 34.524 1499.6107 05:22:26.69M 2015-11-08T05:22:22.148Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.344 34.524 1499.6106 05:22:26.89M 2015-11-08T05:22:22.353Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.343 34.522 1499.6100 05:22:27.11M 2015-11-08T05:22:22.558Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.342 34.522 1499.6101 05:22:27.31M 2015-11-08T05:22:22.758Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.346 34.525 1499.6154 05:22:27.51M 2015-11-08T05:22:22.963Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.346 34.525 1499.6155 05:22:27.71M 2015-11-08T05:22:23.163Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.346 34.525 1499.6155 05:22:27.91M 2015-11-08T05:22:23.368Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.347 34.526 1499.6155 05:22:28.12M 2015-11-08T05:22:23.574Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.347 34.523 1499.6238 05:22:28.33M 2015-11-08T05:22:23.774Z|I-OCEAN7-304-XXXX| 27.02 12.868 40.348 34.523 1499.6249 05:22:28.52M 2015-11-08T05:22:23.978Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.348 34.524 1499.6252 05:22:28.72M 2015-11-08T05:22:24.178Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.348 34.524 1499.6252 05:22:28.92M 2015-11-08T05:22:24.383Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.348 34.524 1499.6248 05:22:29.14M 2015-11-08T05:22:24.588Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.348 34.524 1499.6246 05:22:29.34M 2015-11-08T05:22:24.788Z|I-OCEAN7-304-XXXX| 26.96 12.869 40.348 34.523 1499.6250 05:22:29.54M 2015-11-08T05:22:25.008Z|I-OCEAN7-304-XXXX| 27.03 12.869 40.348 34.523 1499.6266 05:22:29.74M 2015-11-08T05:22:25.198Z|I-OCEAN7-304-XXXX| 26.97 12.868 40.348 34.523 1499.6243 05:22:29.95M 2015-11-08T05:22:25.403Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.347 34.523 1499.6232 05:22:30.16M 2015-11-08T05:22:25.603Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.347 34.523 1499.6213 05:22:30.36M 2015-11-08T05:22:25.803Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.346 34.523 1499.6205 05:22:30.55M 2015-11-08T05:22:26.008Z|I-OCEAN7-304-XXXX| 27.01 12.867 40.346 34.523 1499.6196 05:22:30.75M 2015-11-08T05:22:26.214Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.346 34.523 1499.6200 05:22:30.95M 2015-11-08T05:22:26.414Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.346 34.523 1499.6191 05:22:31.17M 2015-11-08T05:22:26.614Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.346 34.523 1499.6177 05:22:31.37M 2015-11-08T05:22:26.818Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.346 34.523 1499.6174 05:22:31.57M 2015-11-08T05:22:27.018Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.345 34.523 1499.6169 05:22:31.77M 2015-11-08T05:22:27.228Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.345 34.523 1499.6169 05:22:31.96M 2015-11-08T05:22:27.428Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.344 34.522 1499.6162 05:22:32.19M 2015-11-08T05:22:27.633Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.520 1499.6146 05:22:32.39M 2015-11-08T05:22:27.851Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6147 05:22:32.58M 2015-11-08T05:22:28.038Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.343 34.521 1499.6152 05:22:32.78M 2015-11-08T05:22:28.238Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.522 1499.6169 05:22:33.00M 2015-11-08T05:22:28.443Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6167 05:22:33.20M 2015-11-08T05:22:28.648Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.346 34.523 1499.6188 05:22:33.40M 2015-11-08T05:22:28.852Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.346 34.523 1499.6198 05:22:33.60M 2015-11-08T05:22:29.055Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.347 34.524 1499.6216 05:22:33.80M 2015-11-08T05:22:29.258Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.344 34.522 1499.6182 05:22:34.02M 2015-11-08T05:22:29.479Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.346 34.524 1499.6204 05:22:34.22M 2015-11-08T05:22:29.663Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.347 34.524 1499.6212 05:22:34.43M 2015-11-08T05:22:29.868Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.347 34.524 1499.6206 05:22:34.62M 2015-11-08T05:22:30.068Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.347 34.524 1499.6200 05:22:34.81M 2015-11-08T05:22:30.274Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.524 1499.6193 05:22:35.03M 2015-11-08T05:22:30.479Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.525 1499.6195 05:22:35.23M 2015-11-08T05:22:30.679Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.348 34.526 1499.6195 05:22:35.43M 2015-11-08T05:22:30.879Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.348 34.526 1499.6195 05:22:35.63M 2015-11-08T05:22:31.084Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.348 34.526 1499.6196 05:22:35.83M 2015-11-08T05:22:31.288Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.348 34.525 1499.6193 05:22:36.05M 2015-11-08T05:22:31.488Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.347 34.525 1499.6190 05:22:36.24M 2015-11-08T05:22:31.694Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.346 34.524 1499.6184 05:22:36.44M 2015-11-08T05:22:31.899Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.346 34.524 1499.6178 05:22:36.64M 2015-11-08T05:22:32.099Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.346 34.524 1499.6163 05:22:36.84M 2015-11-08T05:22:32.304Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.346 34.524 1499.6156 05:22:37.06M 2015-11-08T05:22:32.504Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.346 34.524 1499.6161 05:22:37.26M 2015-11-08T05:22:32.709Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.346 34.524 1499.6163 05:22:37.46M 2015-11-08T05:22:32.914Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.347 34.525 1499.6166 05:22:37.66M 2015-11-08T05:22:33.114Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.347 34.526 1499.6182 05:22:37.86M 2015-11-08T05:22:33.319Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.348 34.526 1499.6189 05:22:38.08M 2015-11-08T05:22:33.519Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.347 34.526 1499.6185 05:22:38.27M 2015-11-08T05:22:33.724Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.347 34.525 1499.6182 05:22:38.47M 2015-11-08T05:22:33.944Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.347 34.526 1499.6180 05:22:38.67M 2015-11-08T05:22:34.134Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.347 34.526 1499.6174 05:22:38.89M 2015-11-08T05:22:34.334Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.347 34.526 1499.6168 05:22:39.09M 2015-11-08T05:22:34.534Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.346 34.525 1499.6167 05:22:39.29M 2015-11-08T05:22:34.739Z|I-OCEAN7-304-XXXX| 27.13 12.864 40.346 34.526 1499.6157 05:22:39.49M 2015-11-08T05:22:34.944Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.346 34.525 1499.6144 05:22:39.69M 2015-11-08T05:22:35.144Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.345 34.525 1499.6143 05:22:39.89M 2015-11-08T05:22:35.349Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.345 34.524 1499.6127 05:22:40.11M 2015-11-08T05:22:35.549Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.344 34.523 1499.6116 05:22:40.30M 2015-11-08T05:22:35.754Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.343 34.522 1499.6105 05:22:40.50M 2015-11-08T05:22:35.954Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.341 34.521 1499.6100 05:22:40.70M 2015-11-08T05:22:36.159Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.341 34.520 1499.6094 05:22:40.90M 2015-11-08T05:22:36.359Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.340 34.520 1499.6091 05:22:41.12M 2015-11-08T05:22:36.564Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.340 34.519 1499.6080 05:22:41.32M 2015-11-08T05:22:36.764Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.339 34.519 1499.6075 05:22:41.52M 2015-11-08T05:22:36.974Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.339 34.517 1499.6074 05:22:41.72M 2015-11-08T05:22:37.179Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.521 1499.6127 05:22:41.92M 2015-11-08T05:22:37.379Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.344 34.522 1499.6140 05:22:42.14M 2015-11-08T05:22:37.579Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.345 34.523 1499.6156 05:22:42.33M 2015-11-08T05:22:37.784Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.346 34.524 1499.6176 05:22:42.53M 2015-11-08T05:22:37.984Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.347 34.524 1499.6189 05:22:42.73M 2015-11-08T05:22:38.205Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.347 34.525 1499.6195 05:22:42.93M 2015-11-08T05:22:38.409Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.348 34.525 1499.6215 05:22:43.15M 2015-11-08T05:22:38.594Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.349 34.526 1499.6217 05:22:43.37M 2015-11-08T05:22:38.799Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.349 34.527 1499.6216 05:22:43.55M 2015-11-08T05:22:39.004Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.350 34.527 1499.6216 05:22:43.75M 2015-11-08T05:22:39.204Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.350 34.527 1499.6212 05:22:43.95M 2015-11-08T05:22:39.409Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.350 34.528 1499.6217 05:22:44.16M 2015-11-08T05:22:39.612Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.350 34.528 1499.6216 05:22:44.36M 2015-11-08T05:22:39.814Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.350 34.528 1499.6223 05:22:44.56M 2015-11-08T05:22:40.019Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.350 34.528 1499.6210 05:22:44.76M 2015-11-08T05:22:40.219Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.350 34.528 1499.6205 05:22:44.96M 2015-11-08T05:22:40.424Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.350 34.528 1499.6195 05:22:45.18M 2015-11-08T05:22:40.624Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.349 34.528 1499.6194 05:22:45.38M 2015-11-08T05:22:40.829Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.349 34.528 1499.6172 05:22:45.58M 2015-11-08T05:22:41.029Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.348 34.528 1499.6166 05:22:45.78M 2015-11-08T05:22:41.234Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.348 34.528 1499.6163 05:22:45.97M 2015-11-08T05:22:41.439Z|I-OCEAN7-304-XXXX| 27.01 12.864 40.348 34.527 1499.6154 05:22:46.19M 2015-11-08T05:22:41.644Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.348 34.527 1499.6161 05:22:46.40M 2015-11-08T05:22:41.844Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.348 34.527 1499.6160 05:22:46.59M 2015-11-08T05:22:42.049Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.347 34.526 1499.6155 05:22:46.79M 2015-11-08T05:22:42.255Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.347 34.526 1499.6154 05:22:47.01M 2015-11-08T05:22:42.455Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.347 34.526 1499.6160 05:22:47.21M 2015-11-08T05:22:42.655Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.346 34.525 1499.6154 05:22:47.41M 2015-11-08T05:22:42.874Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.346 34.525 1499.6150 05:22:47.61M 2015-11-08T05:22:43.092Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.345 34.524 1499.6141 05:22:47.82M 2015-11-08T05:22:43.264Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.346 34.526 1499.6146 05:22:48.03M 2015-11-08T05:22:43.492Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.346 34.525 1499.6146 05:22:48.22M 2015-11-08T05:22:43.674Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.346 34.525 1499.6149 05:22:48.42M 2015-11-08T05:22:43.874Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.345 34.524 1499.6140 05:22:48.62M 2015-11-08T05:22:44.079Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.345 34.524 1499.6146 05:22:48.82M 2015-11-08T05:22:44.279Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.524 1499.6155 05:22:49.04M 2015-11-08T05:22:44.479Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.524 1499.6151 05:22:49.24M 2015-11-08T05:22:44.684Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.524 1499.6156 05:22:49.44M 2015-11-08T05:22:44.889Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.523 1499.6149 05:22:49.64M 2015-11-08T05:22:45.094Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6146 05:22:49.84M 2015-11-08T05:22:45.294Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.344 34.522 1499.6144 05:22:50.06M 2015-11-08T05:22:45.499Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.522 1499.6143 05:22:50.25M 2015-11-08T05:22:45.699Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.522 1499.6141 05:22:50.45M 2015-11-08T05:22:45.909Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6156 05:22:50.65M 2015-11-08T05:22:46.104Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.343 34.521 1499.6155 05:22:50.85M 2015-11-08T05:22:46.309Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.343 34.520 1499.6157 05:22:51.07M 2015-11-08T05:22:46.532Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.342 34.519 1499.6154 05:22:51.27M 2015-11-08T05:22:46.719Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.342 34.519 1499.6155 05:22:51.47M 2015-11-08T05:22:46.919Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.341 34.518 1499.6151 05:22:51.67M 2015-11-08T05:22:47.124Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.341 34.518 1499.6145 05:22:51.87M 2015-11-08T05:22:47.344Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.341 34.519 1499.6149 05:22:52.09M 2015-11-08T05:22:47.529Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.341 34.518 1499.6144 05:22:52.30M 2015-11-08T05:22:47.729Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.342 34.519 1499.6149 05:22:52.48M 2015-11-08T05:22:47.934Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.342 34.519 1499.6147 05:22:52.68M 2015-11-08T05:22:48.139Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.342 34.520 1499.6155 05:22:52.88M 2015-11-08T05:22:48.344Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.343 34.520 1499.6152 05:22:53.10M 2015-11-08T05:22:48.544Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6149 05:22:53.30M 2015-11-08T05:22:48.744Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6145 05:22:53.50M 2015-11-08T05:22:48.949Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.521 1499.6129 05:22:53.70M 2015-11-08T05:22:49.154Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.521 1499.6123 05:22:53.90M 2015-11-08T05:22:49.363Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.342 34.521 1499.6132 05:22:54.11M 2015-11-08T05:22:49.559Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.342 34.520 1499.6136 05:22:54.31M 2015-11-08T05:22:49.759Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.520 1499.6141 05:22:54.51M 2015-11-08T05:22:49.964Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6150 05:22:54.71M 2015-11-08T05:22:50.172Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.343 34.521 1499.6160 05:22:54.91M 2015-11-08T05:22:50.369Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.343 34.521 1499.6158 05:22:55.13M 2015-11-08T05:22:50.574Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.338 34.516 1499.6083 05:22:55.33M 2015-11-08T05:22:50.805Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.338 34.516 1499.6077 05:22:55.53M 2015-11-08T05:22:50.984Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.338 34.516 1499.6074 05:22:55.73M 2015-11-08T05:22:51.184Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.338 34.516 1499.6073 05:22:55.93M 2015-11-08T05:22:51.412Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.338 34.516 1499.6093 05:22:56.14M 2015-11-08T05:22:51.589Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.338 34.516 1499.6102 05:22:56.34M 2015-11-08T05:22:51.809Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.338 34.515 1499.6108 05:22:56.54M 2015-11-08T05:22:51.994Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.338 34.515 1499.6106 05:22:56.76M 2015-11-08T05:22:52.199Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.349 34.526 1499.6226 05:22:56.94M 2015-11-08T05:22:52.399Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.350 34.527 1499.6237 05:22:57.16M 2015-11-08T05:22:52.604Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.350 34.527 1499.6238 05:22:57.36M 2015-11-08T05:22:52.804Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.351 34.528 1499.6237 05:22:57.56M 2015-11-08T05:22:53.010Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.352 34.529 1499.6239 05:22:57.76M 2015-11-08T05:22:53.214Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.352 34.529 1499.6239 05:22:57.96M 2015-11-08T05:22:53.414Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.352 34.529 1499.6244 05:22:58.17M 2015-11-08T05:22:53.652Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.352 34.529 1499.6251 05:22:58.37M 2015-11-08T05:22:53.824Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.351 34.528 1499.6245 05:22:58.57M 2015-11-08T05:22:54.025Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.350 34.527 1499.6235 05:22:58.77M 2015-11-08T05:22:54.229Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.349 34.526 1499.6228 05:22:58.97M 2015-11-08T05:22:54.429Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.348 34.525 1499.6213 05:22:59.19M 2015-11-08T05:22:54.634Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.524 1499.6195 05:22:59.39M 2015-11-08T05:22:54.839Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.523 1499.6182 05:22:59.59M 2015-11-08T05:22:55.039Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.522 1499.6167 05:22:59.79M 2015-11-08T05:22:55.244Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6155 05:23:00.01M 2015-11-08T05:22:55.449Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6150 05:23:00.21M 2015-11-08T05:22:55.649Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.343 34.521 1499.6150 05:23:00.41M 2015-11-08T05:22:55.850Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.520 1499.6135 05:23:00.60M 2015-11-08T05:22:56.060Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.341 34.520 1499.6119 05:23:00.80M 2015-11-08T05:22:56.275Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.346 34.524 1499.6168 05:23:01.02M 2015-11-08T05:22:56.460Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.346 34.524 1499.6171 05:23:01.24M 2015-11-08T05:22:56.665Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.346 34.524 1499.6169 05:23:01.42M 2015-11-08T05:22:56.870Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.345 34.523 1499.6162 05:23:01.62M 2015-11-08T05:22:57.070Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.341 34.521 1499.6072 05:23:01.82M 2015-11-08T05:22:57.275Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.340 34.521 1499.6052 05:23:02.04M 2015-11-08T05:22:57.480Z|I-OCEAN7-304-XXXX| 27.07 12.863 40.339 34.520 1499.6042 05:23:02.24M 2015-11-08T05:22:57.680Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.338 34.519 1499.6024 05:23:02.44M 2015-11-08T05:22:57.885Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.337 34.518 1499.6006 05:23:02.63M 2015-11-08T05:22:58.085Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.337 34.518 1499.6001 05:23:02.83M 2015-11-08T05:22:58.290Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.337 34.518 1499.6000 05:23:03.05M 2015-11-08T05:22:58.495Z|I-OCEAN7-304-XXXX| 27.03 12.863 40.337 34.518 1499.6001 05:23:03.25M 2015-11-08T05:22:58.695Z|I-OCEAN7-304-XXXX| 27.01 12.863 40.337 34.517 1499.6001 05:23:03.45M 2015-11-08T05:22:58.900Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.337 34.517 1499.5999 05:23:03.65M 2015-11-08T05:22:59.105Z|I-OCEAN7-304-XXXX| 27.00 12.863 40.337 34.518 1499.6006 05:23:03.85M 2015-11-08T05:22:59.305Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.337 34.518 1499.6024 05:23:04.07M 2015-11-08T05:22:59.505Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6035 05:23:04.26M 2015-11-08T05:22:59.710Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6042 05:23:04.46M 2015-11-08T05:22:59.915Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.338 34.518 1499.6052 05:23:04.66M