2015-11-08T05:21:00.140Z|I-OCEAN7-304-XXXX|  27.11  12.864  40.349  34.528 1499.6169 05:21:04.87M
2015-11-08T05:21:00.330Z|I-OCEAN7-304-XXXX|  27.11  12.864  40.349  34.529 1499.6171 05:21:05.10M
2015-11-08T05:21:00.535Z|I-OCEAN7-304-XXXX|  27.12  12.864  40.349  34.529 1499.6180 05:21:05.28M
2015-11-08T05:21:00.735Z|I-OCEAN7-304-XXXX|  27.10  12.864  40.349  34.529 1499.6176 05:21:05.48M
2015-11-08T05:21:00.940Z|I-OCEAN7-304-XXXX|  27.10  12.864  40.349  34.528 1499.6177 05:21:05.68M
2015-11-08T05:21:01.140Z|I-OCEAN7-304-XXXX|  27.15  12.864  40.348  34.528 1499.6179 05:21:05.88M
2015-11-08T05:21:01.345Z|I-OCEAN7-304-XXXX|  27.11  12.864  40.348  34.527 1499.6166 05:21:06.10M
2015-11-08T05:21:01.545Z|I-OCEAN7-304-XXXX|  27.08  12.864  40.347  34.526 1499.6157 05:21:06.30M
2015-11-08T05:21:01.745Z|I-OCEAN7-304-XXXX|  27.09  12.864  40.347  34.526 1499.6155 05:21:06.50M
2015-11-08T05:21:01.950Z|I-OCEAN7-304-XXXX|  27.09  12.864  40.346  34.526 1499.6150 05:21:06.69M
2015-11-08T05:21:02.160Z|I-OCEAN7-304-XXXX|  27.09  12.865  40.346  34.525 1499.6152 05:21:06.89M
2015-11-08T05:21:02.360Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.345  34.524 1499.6160 05:21:07.11M
2015-11-08T05:21:02.560Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.345  34.523 1499.6168 05:21:07.31M
2015-11-08T05:21:02.770Z|I-OCEAN7-304-XXXX|  27.07  12.866  40.345  34.522 1499.6166 05:21:07.51M
2015-11-08T05:21:02.970Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.344  34.521 1499.6166 05:21:07.71M
2015-11-08T05:21:03.170Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.343  34.521 1499.6167 05:21:07.91M
2015-11-08T05:21:03.375Z|I-OCEAN7-304-XXXX|  27.03  12.866  40.344  34.521 1499.6163 05:21:08.13M
2015-11-08T05:21:03.575Z|I-OCEAN7-304-XXXX|  27.06  12.867  40.344  34.521 1499.6177 05:21:08.33M
2015-11-08T05:21:03.780Z|I-OCEAN7-304-XXXX|  27.05  12.867  40.345  34.522 1499.6188 05:21:08.53M
2015-11-08T05:21:03.985Z|I-OCEAN7-304-XXXX|  27.03  12.867  40.345  34.522 1499.6183 05:21:08.72M
2015-11-08T05:21:04.185Z|I-OCEAN7-304-XXXX|  27.02  12.867  40.336  34.514 1499.6093 05:21:08.92M
2015-11-08T05:21:04.390Z|I-OCEAN7-304-XXXX|  26.99  12.868  40.336  34.513 1499.6094 05:21:09.14M
2015-11-08T05:21:04.610Z|I-OCEAN7-304-XXXX|  26.98  12.868  40.336  34.512 1499.6096 05:21:09.34M
2015-11-08T05:21:04.795Z|I-OCEAN7-304-XXXX|  26.99  12.868  40.335  34.512 1499.6096 05:21:09.56M
2015-11-08T05:21:05.000Z|I-OCEAN7-304-XXXX|  26.96  12.868  40.336  34.512 1499.6097 05:21:09.74M
2015-11-08T05:21:05.205Z|I-OCEAN7-304-XXXX|  26.96  12.868  40.336  34.513 1499.6104 05:21:09.94M
2015-11-08T05:21:05.405Z|I-OCEAN7-304-XXXX|  27.00  12.868  40.337  34.514 1499.6119 05:21:10.16M
2015-11-08T05:21:05.605Z|I-OCEAN7-304-XXXX|  27.00  12.868  40.338  34.514 1499.6123 05:21:10.36M
2015-11-08T05:21:05.815Z|I-OCEAN7-304-XXXX|  27.00  12.868  40.339  34.515 1499.6127 05:21:10.56M
2015-11-08T05:21:06.015Z|I-OCEAN7-304-XXXX|  26.97  12.867  40.339  34.517 1499.6118 05:21:10.76M
2015-11-08T05:21:06.215Z|I-OCEAN7-304-XXXX|  26.97  12.867  40.340  34.517 1499.6121 05:21:10.96M
2015-11-08T05:21:06.420Z|I-OCEAN7-304-XXXX|  26.97  12.867  40.341  34.518 1499.6125 05:21:11.17M
2015-11-08T05:21:06.625Z|I-OCEAN7-304-XXXX|  27.02  12.866  40.342  34.519 1499.6139 05:21:11.37M
2015-11-08T05:21:06.825Z|I-OCEAN7-304-XXXX|  27.01  12.866  40.343  34.521 1499.6146 05:21:11.57M
2015-11-08T05:21:07.030Z|I-OCEAN7-304-XXXX|  27.01  12.866  40.345  34.522 1499.6168 05:21:11.77M
2015-11-08T05:21:07.230Z|I-OCEAN7-304-XXXX|  27.06  12.866  40.347  34.524 1499.6200 05:21:11.97M
2015-11-08T05:21:07.435Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.349  34.526 1499.6218 05:21:12.19M
2015-11-08T05:21:07.640Z|I-OCEAN7-304-XXXX|  27.08  12.866  40.358  34.535 1499.6323 05:21:12.39M
2015-11-08T05:21:07.852Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.359  34.536 1499.6329 05:21:12.59M
2015-11-08T05:21:08.045Z|I-OCEAN7-304-XXXX|  27.07  12.866  40.360  34.538 1499.6337 05:21:12.79M
2015-11-08T05:21:08.250Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.362  34.539 1499.6360 05:21:13.00M
2015-11-08T05:21:08.450Z|I-OCEAN7-304-XXXX|  27.15  12.865  40.363  34.541 1499.6377 05:21:13.20M
2015-11-08T05:21:08.655Z|I-OCEAN7-304-XXXX|  27.15  12.865  40.363  34.541 1499.6381 05:21:13.40M
2015-11-08T05:21:08.855Z|I-OCEAN7-304-XXXX|  27.13  12.866  40.366  34.543 1499.6405 05:21:13.60M
2015-11-08T05:21:09.075Z|I-OCEAN7-304-XXXX|  27.13  12.866  40.367  34.544 1499.6421 05:21:13.80M
2015-11-08T05:21:09.260Z|I-OCEAN7-304-XXXX|  27.12  12.866  40.367  34.544 1499.6432 05:21:14.03M
2015-11-08T05:21:09.465Z|I-OCEAN7-304-XXXX|  27.16  12.866  40.369  34.545 1499.6448 05:21:14.22M
2015-11-08T05:21:09.670Z|I-OCEAN7-304-XXXX|  27.16  12.866  40.369  34.546 1499.6459 05:21:14.42M
2015-11-08T05:21:09.870Z|I-OCEAN7-304-XXXX|  27.13  12.866  40.370  34.547 1499.6464 05:21:14.62M
2015-11-08T05:21:10.075Z|I-OCEAN7-304-XXXX|  27.13  12.866  40.371  34.548 1499.6465 05:21:14.81M
2015-11-08T05:21:10.280Z|I-OCEAN7-304-XXXX|  27.10  12.865  40.371  34.549 1499.6461 05:21:15.04M
2015-11-08T05:21:10.480Z|I-OCEAN7-304-XXXX|  27.13  12.865  40.371  34.549 1499.6461 05:21:15.23M
2015-11-08T05:21:10.680Z|I-OCEAN7-304-XXXX|  27.16  12.865  40.371  34.549 1499.6458 05:21:15.43M
2015-11-08T05:21:10.885Z|I-OCEAN7-304-XXXX|  27.14  12.865  40.376  34.554 1499.6511 05:21:15.63M
2015-11-08T05:21:11.090Z|I-OCEAN7-304-XXXX|  27.14  12.865  40.377  34.554 1499.6519 05:21:15.83M
2015-11-08T05:21:11.295Z|I-OCEAN7-304-XXXX|  27.10  12.865  40.378  34.555 1499.6526 05:21:16.05M
2015-11-08T05:21:11.495Z|I-OCEAN7-304-XXXX|  27.09  12.865  40.379  34.556 1499.6539 05:21:16.25M
2015-11-08T05:21:11.700Z|I-OCEAN7-304-XXXX|  27.09  12.865  40.375  34.553 1499.6497 05:21:16.45M
2015-11-08T05:21:11.900Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.375  34.552 1499.6483 05:21:16.65M
2015-11-08T05:21:12.105Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.374  34.552 1499.6476 05:21:16.84M
2015-11-08T05:21:12.305Z|I-OCEAN7-304-XXXX|  27.05  12.864  40.374  34.552 1499.6465 05:21:17.06M
2015-11-08T05:21:12.510Z|I-OCEAN7-304-XXXX|  27.05  12.864  40.374  34.553 1499.6466 05:21:17.26M
2015-11-08T05:21:12.715Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.374  34.553 1499.6465 05:21:17.46M
2015-11-08T05:21:12.915Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.374  34.552 1499.6455 05:21:17.66M
2015-11-08T05:21:13.120Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.374  34.553 1499.6461 05:21:17.86M
2015-11-08T05:21:13.320Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.369  34.548 1499.6401 05:21:18.08M
2015-11-08T05:21:13.540Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.369  34.548 1499.6403 05:21:18.28M
2015-11-08T05:21:13.730Z|I-OCEAN7-304-XXXX|  27.07  12.864  40.368  34.547 1499.6398 05:21:18.49M
2015-11-08T05:21:13.930Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.368  34.546 1499.6395 05:21:18.68M
2015-11-08T05:21:14.130Z|I-OCEAN7-304-XXXX|  27.07  12.864  40.368  34.546 1499.6400 05:21:18.88M
2015-11-08T05:21:14.340Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.368  34.547 1499.6403 05:21:19.09M
2015-11-08T05:21:14.540Z|I-OCEAN7-304-XXXX|  27.08  12.864  40.368  34.546 1499.6396 05:21:19.29M
2015-11-08T05:21:14.745Z|I-OCEAN7-304-XXXX|  27.08  12.864  40.367  34.546 1499.6392 05:21:19.49M
2015-11-08T05:21:14.945Z|I-OCEAN7-304-XXXX|  27.10  12.865  40.367  34.545 1499.6395 05:21:19.69M
2015-11-08T05:21:15.150Z|I-OCEAN7-304-XXXX|  27.10  12.865  40.366  34.545 1499.6388 05:21:19.89M
2015-11-08T05:21:15.350Z|I-OCEAN7-304-XXXX|  27.10  12.865  40.366  34.544 1499.6388 05:21:20.11M
2015-11-08T05:21:15.555Z|I-OCEAN7-304-XXXX|  27.09  12.865  40.366  34.544 1499.6384 05:21:20.31M
2015-11-08T05:21:15.755Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.365  34.543 1499.6372 05:21:20.51M
2015-11-08T05:21:15.960Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.364  34.541 1499.6362 05:21:20.70M
2015-11-08T05:21:16.165Z|I-OCEAN7-304-XXXX|  27.09  12.865  40.363  34.540 1499.6361 05:21:20.90M
2015-11-08T05:21:16.365Z|I-OCEAN7-304-XXXX|  27.07  12.866  40.362  34.539 1499.6350 05:21:21.12M
2015-11-08T05:21:16.570Z|I-OCEAN7-304-XXXX|  27.08  12.865  40.361  34.538 1499.6339 05:21:21.32M
2015-11-08T05:21:16.775Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.360  34.538 1499.6323 05:21:21.52M
2015-11-08T05:21:16.975Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.360  34.538 1499.6302 05:21:21.72M
2015-11-08T05:21:17.212Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.358  34.537 1499.6295 05:21:21.92M
2015-11-08T05:21:17.380Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.358  34.536 1499.6284 05:21:22.14M
2015-11-08T05:21:17.590Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.358  34.536 1499.6295 05:21:22.34M
2015-11-08T05:21:17.790Z|I-OCEAN7-304-XXXX|  27.00  12.865  40.356  34.534 1499.6261 05:21:22.54M
2015-11-08T05:21:18.006Z|I-OCEAN7-304-XXXX|  27.00  12.865  40.356  34.534 1499.6254 05:21:22.73M
2015-11-08T05:21:18.195Z|I-OCEAN7-304-XXXX|  27.00  12.865  40.355  34.534 1499.6244 05:21:22.95M
2015-11-08T05:21:18.400Z|I-OCEAN7-304-XXXX|  27.00  12.865  40.354  34.533 1499.6234 05:21:23.15M
2015-11-08T05:21:18.600Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.356  34.535 1499.6268 05:21:23.35M
2015-11-08T05:21:18.805Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.357  34.536 1499.6273 05:21:23.55M
2015-11-08T05:21:19.010Z|I-OCEAN7-304-XXXX|  27.03  12.864  40.357  34.536 1499.6270 05:21:23.75M
2015-11-08T05:21:19.210Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.358  34.537 1499.6277 05:21:23.95M
2015-11-08T05:21:19.415Z|I-OCEAN7-304-XXXX|  27.06  12.864  40.358  34.537 1499.6282 05:21:24.17M
2015-11-08T05:21:19.615Z|I-OCEAN7-304-XXXX|  27.10  12.864  40.359  34.538 1499.6292 05:21:24.37M
2015-11-08T05:21:19.820Z|I-OCEAN7-304-XXXX|  27.11  12.864  40.359  34.538 1499.6293 05:21:24.57M
2015-11-08T05:21:20.020Z|I-OCEAN7-304-XXXX|  27.11  12.864  40.359  34.538 1499.6301 05:21:24.76M
2015-11-08T05:21:20.225Z|I-OCEAN7-304-XXXX|  27.12  12.864  40.358  34.537 1499.6295 05:21:24.96M
2015-11-08T05:21:20.430Z|I-OCEAN7-304-XXXX|  27.12  12.864  40.357  34.536 1499.6283 05:21:25.18M
2015-11-08T05:21:20.630Z|I-OCEAN7-304-XXXX|  27.18  12.864  40.357  34.536 1499.6277 05:21:25.38M
2015-11-08T05:21:20.835Z|I-OCEAN7-304-XXXX|  27.17  12.864  40.355  34.534 1499.6260 05:21:25.58M
2015-11-08T05:21:21.040Z|I-OCEAN7-304-XXXX|  27.15  12.865  40.356  34.534 1499.6272 05:21:25.78M
2015-11-08T05:21:21.240Z|I-OCEAN7-304-XXXX|  27.18  12.865  40.355  34.533 1499.6272 05:21:26.00M
2015-11-08T05:21:21.445Z|I-OCEAN7-304-XXXX|  27.18  12.865  40.354  34.532 1499.6274 05:21:26.20M
2015-11-08T05:21:21.650Z|I-OCEAN7-304-XXXX|  27.16  12.865  40.354  34.532 1499.6265 05:21:26.40M
2015-11-08T05:21:21.850Z|I-OCEAN7-304-XXXX|  27.20  12.865  40.346  34.524 1499.6182 05:21:26.60M
2015-11-08T05:21:22.056Z|I-OCEAN7-304-XXXX|  27.21  12.865  40.347  34.525 1499.6202 05:21:26.80M
2015-11-08T05:21:22.256Z|I-OCEAN7-304-XXXX|  27.19  12.866  40.347  34.525 1499.6208 05:21:27.01M
2015-11-08T05:21:22.476Z|I-OCEAN7-304-XXXX|  27.16  12.866  40.348  34.526 1499.6213 05:21:27.21M
2015-11-08T05:21:22.661Z|I-OCEAN7-304-XXXX|  27.15  12.866  40.349  34.526 1499.6221 05:21:27.43M
2015-11-08T05:21:22.865Z|I-OCEAN7-304-XXXX|  27.15  12.866  40.349  34.527 1499.6230 05:21:27.61M
2015-11-08T05:21:23.071Z|I-OCEAN7-304-XXXX|  27.15  12.866  40.350  34.528 1499.6238 05:21:27.81M
2015-11-08T05:21:23.271Z|I-OCEAN7-304-XXXX|  27.12  12.866  40.350  34.528 1499.6234 05:21:28.03M
2015-11-08T05:21:23.476Z|I-OCEAN7-304-XXXX|  27.08  12.866  40.350  34.528 1499.6229 05:21:28.23M
2015-11-08T05:21:23.676Z|I-OCEAN7-304-XXXX|  27.05  12.866  40.350  34.528 1499.6218 05:21:28.43M
2015-11-08T05:21:23.880Z|I-OCEAN7-304-XXXX|  27.05  12.866  40.350  34.527 1499.6216 05:21:28.62M
2015-11-08T05:21:24.081Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.349  34.527 1499.6204 05:21:28.82M
2015-11-08T05:21:24.291Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.349  34.527 1499.6198 05:21:29.04M
2015-11-08T05:21:24.486Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.354  34.532 1499.6248 05:21:29.24M
2015-11-08T05:21:24.691Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.355  34.533 1499.6255 05:21:29.44M
2015-11-08T05:21:24.896Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.356  34.534 1499.6263 05:21:29.64M
2015-11-08T05:21:25.096Z|I-OCEAN7-304-XXXX|  26.96  12.865  40.357  34.535 1499.6272 05:21:29.84M
2015-11-08T05:21:25.301Z|I-OCEAN7-304-XXXX|  26.96  12.865  40.358  34.536 1499.6285 05:21:30.06M
2015-11-08T05:21:25.506Z|I-OCEAN7-304-XXXX|  26.96  12.865  40.352  34.530 1499.6218 05:21:30.26M
2015-11-08T05:21:25.706Z|I-OCEAN7-304-XXXX|  26.96  12.865  40.351  34.529 1499.6206 05:21:30.46M
2015-11-08T05:21:25.911Z|I-OCEAN7-304-XXXX|  26.95  12.865  40.352  34.530 1499.6211 05:21:30.65M
2015-11-08T05:21:26.116Z|I-OCEAN7-304-XXXX|  26.95  12.865  40.352  34.530 1499.6221 05:21:30.85M
2015-11-08T05:21:26.316Z|I-OCEAN7-304-XXXX|  26.95  12.866  40.352  34.530 1499.6228 05:21:31.07M
2015-11-08T05:21:26.521Z|I-OCEAN7-304-XXXX|  26.95  12.866  40.352  34.530 1499.6230 05:21:31.27M
2015-11-08T05:21:26.726Z|I-OCEAN7-304-XXXX|  26.97  12.866  40.353  34.530 1499.6244 05:21:31.47M
2015-11-08T05:21:26.946Z|I-OCEAN7-304-XXXX|  26.98  12.866  40.353  34.530 1499.6251 05:21:31.67M
2015-11-08T05:21:27.131Z|I-OCEAN7-304-XXXX|  26.99  12.866  40.354  34.531 1499.6274 05:21:31.89M
2015-11-08T05:21:27.331Z|I-OCEAN7-304-XXXX|  26.99  12.866  40.354  34.531 1499.6271 05:21:32.09M
2015-11-08T05:21:27.536Z|I-OCEAN7-304-XXXX|  27.01  12.866  40.354  34.531 1499.6270 05:21:32.29M
2015-11-08T05:21:27.741Z|I-OCEAN7-304-XXXX|  27.06  12.866  40.353  34.530 1499.6274 05:21:32.49M
2015-11-08T05:21:27.941Z|I-OCEAN7-304-XXXX|  27.10  12.867  40.353  34.530 1499.6282 05:21:32.69M
2015-11-08T05:21:28.146Z|I-OCEAN7-304-XXXX|  27.08  12.866  40.353  34.531 1499.6281 05:21:32.88M
2015-11-08T05:21:28.346Z|I-OCEAN7-304-XXXX|  27.11  12.867  40.353  34.530 1499.6287 05:21:33.10M
2015-11-08T05:21:28.551Z|I-OCEAN7-304-XXXX|  27.13  12.867  40.353  34.530 1499.6294 05:21:33.30M
2015-11-08T05:21:28.756Z|I-OCEAN7-304-XXXX|  27.15  12.867  40.353  34.529 1499.6293 05:21:33.50M
2015-11-08T05:21:28.956Z|I-OCEAN7-304-XXXX|  27.16  12.867  40.351  34.528 1499.6284 05:21:33.70M
2015-11-08T05:21:29.156Z|I-OCEAN7-304-XXXX|  27.19  12.867  40.351  34.527 1499.6276 05:21:33.90M
2015-11-08T05:21:29.361Z|I-OCEAN7-304-XXXX|  27.19  12.867  40.350  34.527 1499.6266 05:21:34.11M
2015-11-08T05:21:29.566Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.350  34.527 1499.6260 05:21:34.32M
2015-11-08T05:21:29.771Z|I-OCEAN7-304-XXXX|  27.20  12.866  40.349  34.526 1499.6250 05:21:34.52M
2015-11-08T05:21:29.971Z|I-OCEAN7-304-XXXX|  27.22  12.867  40.348  34.525 1499.6246 05:21:34.72M
2015-11-08T05:21:30.198Z|I-OCEAN7-304-XXXX|  27.22  12.867  40.348  34.525 1499.6240 05:21:34.91M
2015-11-08T05:21:30.376Z|I-OCEAN7-304-XXXX|  27.23  12.867  40.347  34.524 1499.6237 05:21:35.13M
2015-11-08T05:21:30.581Z|I-OCEAN7-304-XXXX|  27.23  12.867  40.347  34.524 1499.6232 05:21:35.33M
2015-11-08T05:21:30.786Z|I-OCEAN7-304-XXXX|  27.19  12.866  40.347  34.524 1499.6224 05:21:35.53M
2015-11-08T05:21:30.986Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.347  34.524 1499.6230 05:21:35.73M
2015-11-08T05:21:31.191Z|I-OCEAN7-304-XXXX|  27.15  12.867  40.348  34.525 1499.6229 05:21:35.93M
2015-11-08T05:21:31.411Z|I-OCEAN7-304-XXXX|  27.15  12.867  40.348  34.525 1499.6227 05:21:36.15M
2015-11-08T05:21:31.596Z|I-OCEAN7-304-XXXX|  27.12  12.866  40.348  34.526 1499.6224 05:21:36.36M
2015-11-08T05:21:31.796Z|I-OCEAN7-304-XXXX|  27.15  12.866  40.348  34.526 1499.6227 05:21:36.55M
2015-11-08T05:21:32.011Z|I-OCEAN7-304-XXXX|  27.15  12.866  40.349  34.527 1499.6234 05:21:36.74M
2015-11-08T05:21:32.206Z|I-OCEAN7-304-XXXX|  27.12  12.866  40.349  34.527 1499.6232 05:21:36.95M
2015-11-08T05:21:32.411Z|I-OCEAN7-304-XXXX|  27.12  12.866  40.349  34.526 1499.6226 05:21:37.16M
2015-11-08T05:21:32.611Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.348  34.526 1499.6212 05:21:37.36M
2015-11-08T05:21:32.811Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.348  34.526 1499.6208 05:21:37.56M
2015-11-08T05:21:33.016Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.349  34.527 1499.6195 05:21:37.76M
2015-11-08T05:21:33.216Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.349  34.528 1499.6198 05:21:37.96M
2015-11-08T05:21:33.434Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.350  34.529 1499.6204 05:21:38.17M
2015-11-08T05:21:33.626Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.351  34.530 1499.6213 05:21:38.38M
2015-11-08T05:21:33.831Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.352  34.530 1499.6221 05:21:38.57M
2015-11-08T05:21:34.031Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.352  34.530 1499.6224 05:21:38.77M
2015-11-08T05:21:34.236Z|I-OCEAN7-304-XXXX|  26.93  12.865  40.352  34.530 1499.6213 05:21:38.97M
2015-11-08T05:21:34.436Z|I-OCEAN7-304-XXXX|  26.93  12.865  40.352  34.530 1499.6211 05:21:39.19M
2015-11-08T05:21:34.643Z|I-OCEAN7-304-XXXX|  26.93  12.865  40.352  34.530 1499.6204 05:21:39.39M
2015-11-08T05:21:34.846Z|I-OCEAN7-304-XXXX|  26.93  12.865  40.352  34.531 1499.6200 05:21:39.59M
2015-11-08T05:21:35.046Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.352  34.531 1499.6202 05:21:39.79M
2015-11-08T05:21:35.251Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.351  34.530 1499.6204 05:21:40.01M
2015-11-08T05:21:35.451Z|I-OCEAN7-304-XXXX|  27.00  12.865  40.352  34.530 1499.6207 05:21:40.21M
2015-11-08T05:21:35.656Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.352  34.531 1499.6215 05:21:40.41M
2015-11-08T05:21:35.876Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.352  34.531 1499.6215 05:21:40.60M
2015-11-08T05:21:36.092Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.351  34.530 1499.6211 05:21:40.82M
2015-11-08T05:21:36.266Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.351  34.530 1499.6213 05:21:41.02M
2015-11-08T05:21:36.471Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.351  34.529 1499.6217 05:21:41.22M
2015-11-08T05:21:36.671Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.350  34.528 1499.6210 05:21:41.42M
2015-11-08T05:21:36.876Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.349  34.527 1499.6207 05:21:41.62M
2015-11-08T05:21:37.081Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.349  34.527 1499.6201 05:21:41.82M
2015-11-08T05:21:37.281Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.349  34.527 1499.6196 05:21:42.04M
2015-11-08T05:21:37.481Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.349  34.527 1499.6201 05:21:42.24M
2015-11-08T05:21:37.692Z|I-OCEAN7-304-XXXX|  27.12  12.866  40.349  34.527 1499.6215 05:21:42.44M
2015-11-08T05:21:37.891Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.349  34.527 1499.6227 05:21:42.64M
2015-11-08T05:21:38.091Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.349  34.527 1499.6230 05:21:42.83M
2015-11-08T05:21:38.296Z|I-OCEAN7-304-XXXX|  27.10  12.867  40.350  34.527 1499.6239 05:21:43.05M
2015-11-08T05:21:38.501Z|I-OCEAN7-304-XXXX|  27.11  12.867  40.349  34.526 1499.6244 05:21:43.25M
2015-11-08T05:21:38.701Z|I-OCEAN7-304-XXXX|  27.08  12.864  40.349  34.528 1499.6185 05:21:43.45M
2015-11-08T05:21:38.906Z|I-OCEAN7-304-XXXX|  27.08  12.864  40.349  34.528 1499.6187 05:21:43.65M
2015-11-08T05:21:39.106Z|I-OCEAN7-304-XXXX|  27.09  12.861  40.349  34.531 1499.6115 05:21:43.85M
2015-11-08T05:21:39.306Z|I-OCEAN7-304-XXXX|  27.10  12.861  40.349  34.531 1499.6115 05:21:44.07M
2015-11-08T05:21:39.516Z|I-OCEAN7-304-XXXX|  27.11  12.861  40.349  34.532 1499.6119 05:21:44.26M
2015-11-08T05:21:39.716Z|I-OCEAN7-304-XXXX|  27.13  12.861  40.344  34.526 1499.6055 05:21:44.47M
2015-11-08T05:21:39.921Z|I-OCEAN7-304-XXXX|  27.13  12.861  40.344  34.526 1499.6058 05:21:44.66M
2015-11-08T05:21:40.121Z|I-OCEAN7-304-XXXX|  27.13  12.862  40.344  34.526 1499.6073 05:21:44.86M
2015-11-08T05:21:40.341Z|I-OCEAN7-304-XXXX|  27.13  12.862  40.344  34.526 1499.6080 05:21:45.08M
2015-11-08T05:21:40.526Z|I-OCEAN7-304-XXXX|  27.10  12.862  40.345  34.526 1499.6083 05:21:45.30M
2015-11-08T05:21:40.731Z|I-OCEAN7-304-XXXX|  27.10  12.863  40.345  34.526 1499.6105 05:21:45.48M
2015-11-08T05:21:40.931Z|I-OCEAN7-304-XXXX|  27.10  12.863  40.346  34.526 1499.6118 05:21:45.68M
2015-11-08T05:21:41.136Z|I-OCEAN7-304-XXXX|  27.10  12.864  40.345  34.525 1499.6123 05:21:45.88M
2015-11-08T05:21:41.336Z|I-OCEAN7-304-XXXX|  27.09  12.864  40.346  34.525 1499.6136 05:21:46.10M
2015-11-08T05:21:41.546Z|I-OCEAN7-304-XXXX|  27.09  12.864  40.346  34.526 1499.6145 05:21:46.29M
2015-11-08T05:21:41.746Z|I-OCEAN7-304-XXXX|  27.12  12.865  40.347  34.526 1499.6169 05:21:46.50M
2015-11-08T05:21:41.965Z|I-OCEAN7-304-XXXX|  27.10  12.865  40.348  34.527 1499.6190 05:21:46.70M
2015-11-08T05:21:42.157Z|I-OCEAN7-304-XXXX|  27.10  12.865  40.350  34.528 1499.6219 05:21:46.89M
2015-11-08T05:21:42.356Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.350  34.528 1499.6221 05:21:47.12M
2015-11-08T05:21:42.556Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.349  34.527 1499.6216 05:21:47.31M
2015-11-08T05:21:42.772Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.348  34.526 1499.6210 05:21:47.51M
2015-11-08T05:21:42.967Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.348  34.526 1499.6201 05:21:47.71M
2015-11-08T05:21:43.167Z|I-OCEAN7-304-XXXX|  27.08  12.866  40.348  34.526 1499.6195 05:21:47.91M
2015-11-08T05:21:43.371Z|I-OCEAN7-304-XXXX|  27.07  12.866  40.347  34.525 1499.6185 05:21:48.13M
2015-11-08T05:21:43.571Z|I-OCEAN7-304-XXXX|  27.07  12.866  40.345  34.523 1499.6160 05:21:48.32M
2015-11-08T05:21:43.781Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.344  34.523 1499.6147 05:21:48.52M
2015-11-08T05:21:43.981Z|I-OCEAN7-304-XXXX|  27.00  12.865  40.347  34.525 1499.6162 05:21:48.73M
2015-11-08T05:21:44.181Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.347  34.526 1499.6176 05:21:48.92M
2015-11-08T05:21:44.387Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.349  34.527 1499.6188 05:21:49.14M
2015-11-08T05:21:44.591Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.350  34.528 1499.6199 05:21:49.34M
2015-11-08T05:21:44.806Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.351  34.529 1499.6205 05:21:49.54M
2015-11-08T05:21:44.996Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.351  34.530 1499.6216 05:21:49.75M
2015-11-08T05:21:45.197Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.352  34.531 1499.6221 05:21:49.94M
2015-11-08T05:21:45.401Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.352  34.530 1499.6227 05:21:50.16M
2015-11-08T05:21:45.606Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.351  34.530 1499.6222 05:21:50.36M
2015-11-08T05:21:45.807Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.351  34.529 1499.6224 05:21:50.56M
2015-11-08T05:21:46.007Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.343  34.522 1499.6132 05:21:50.75M
2015-11-08T05:21:46.217Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.342  34.521 1499.6112 05:21:50.95M
2015-11-08T05:21:46.422Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.346  34.524 1499.6157 05:21:51.17M
2015-11-08T05:21:46.617Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.346  34.524 1499.6155 05:21:51.37M
2015-11-08T05:21:46.822Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.346  34.524 1499.6151 05:21:51.57M
2015-11-08T05:21:47.027Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.345  34.524 1499.6144 05:21:51.77M
2015-11-08T05:21:47.227Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.344  34.522 1499.6138 05:21:51.97M
2015-11-08T05:21:47.432Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.343  34.521 1499.6128 05:21:52.18M
2015-11-08T05:21:47.632Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.343  34.522 1499.6138 05:21:52.39M
2015-11-08T05:21:47.837Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.344  34.522 1499.6138 05:21:52.58M
2015-11-08T05:21:48.042Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.344  34.523 1499.6139 05:21:52.78M
2015-11-08T05:21:48.247Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.345  34.524 1499.6147 05:21:53.00M
2015-11-08T05:21:48.447Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.345  34.524 1499.6140 05:21:53.20M
2015-11-08T05:21:48.652Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.346  34.525 1499.6152 05:21:53.40M
2015-11-08T05:21:48.852Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.347  34.526 1499.6167 05:21:53.60M
2015-11-08T05:21:49.057Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.349  34.528 1499.6185 05:21:53.80M
2015-11-08T05:21:49.277Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.350  34.528 1499.6204 05:21:54.02M
2015-11-08T05:21:49.462Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.351  34.529 1499.6215 05:21:54.23M
2015-11-08T05:21:49.662Z|I-OCEAN7-304-XXXX|  27.10  12.865  40.352  34.530 1499.6235 05:21:54.42M
2015-11-08T05:21:49.867Z|I-OCEAN7-304-XXXX|  27.10  12.865  40.352  34.530 1499.6235 05:21:54.61M
2015-11-08T05:21:50.072Z|I-OCEAN7-304-XXXX|  27.10  12.865  40.352  34.530 1499.6230 05:21:54.81M
2015-11-08T05:21:50.272Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.345  34.524 1499.6144 05:21:55.03M
2015-11-08T05:21:50.477Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.344  34.523 1499.6141 05:21:55.23M
2015-11-08T05:21:50.682Z|I-OCEAN7-304-XXXX|  27.09  12.865  40.347  34.526 1499.6187 05:21:55.43M
2015-11-08T05:21:50.887Z|I-OCEAN7-304-XXXX|  27.09  12.865  40.348  34.526 1499.6196 05:21:55.63M
2015-11-08T05:21:51.087Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.349  34.526 1499.6210 05:21:55.83M
2015-11-08T05:21:51.287Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.349  34.527 1499.6219 05:21:56.05M
2015-11-08T05:21:51.492Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.349  34.527 1499.6224 05:21:56.25M
2015-11-08T05:21:51.697Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.350  34.527 1499.6223 05:21:56.45M
2015-11-08T05:21:51.897Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.350  34.528 1499.6224 05:21:56.64M
2015-11-08T05:21:52.102Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.350  34.528 1499.6232 05:21:56.84M
2015-11-08T05:21:52.307Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.350  34.528 1499.6219 05:21:57.06M
2015-11-08T05:21:52.507Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.348  34.526 1499.6190 05:21:57.26M
2015-11-08T05:21:52.712Z|I-OCEAN7-304-XXXX|  27.07  12.866  40.347  34.525 1499.6205 05:21:57.46M
2015-11-08T05:21:52.912Z|I-OCEAN7-304-XXXX|  27.07  12.866  40.347  34.524 1499.6198 05:21:57.66M
2015-11-08T05:21:53.117Z|I-OCEAN7-304-XXXX|  27.07  12.866  40.346  34.524 1499.6190 05:21:57.86M
2015-11-08T05:21:53.322Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.346  34.523 1499.6189 05:21:58.08M
2015-11-08T05:21:53.522Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.345  34.523 1499.6180 05:21:58.28M
2015-11-08T05:21:53.742Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.345  34.522 1499.6177 05:21:58.47M
2015-11-08T05:21:53.927Z|I-OCEAN7-304-XXXX|  27.09  12.867  40.345  34.522 1499.6188 05:21:58.69M
2015-11-08T05:21:54.132Z|I-OCEAN7-304-XXXX|  27.13  12.867  40.345  34.522 1499.6208 05:21:58.87M
2015-11-08T05:21:54.337Z|I-OCEAN7-304-XXXX|  27.13  12.867  40.346  34.522 1499.6211 05:21:59.09M
2015-11-08T05:21:54.537Z|I-OCEAN7-304-XXXX|  27.13  12.867  40.346  34.523 1499.6212 05:21:59.29M
2015-11-08T05:21:54.742Z|I-OCEAN7-304-XXXX|  27.13  12.867  40.344  34.521 1499.6187 05:21:59.49M
2015-11-08T05:21:54.947Z|I-OCEAN7-304-XXXX|  27.12  12.867  40.345  34.522 1499.6190 05:21:59.69M
2015-11-08T05:21:55.147Z|I-OCEAN7-304-XXXX|  27.08  12.866  40.346  34.523 1499.6190 05:21:59.89M
2015-11-08T05:21:55.352Z|I-OCEAN7-304-XXXX|  27.05  12.866  40.346  34.524 1499.6182 05:22:00.11M
2015-11-08T05:21:55.552Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.345  34.524 1499.6169 05:22:00.31M
2015-11-08T05:21:55.757Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.347  34.526 1499.6172 05:22:00.51M
2015-11-08T05:21:55.962Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.345  34.524 1499.6146 05:22:00.70M
2015-11-08T05:21:56.162Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.345  34.524 1499.6147 05:22:00.90M
2015-11-08T05:21:56.367Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.344  34.523 1499.6139 05:22:01.12M
2015-11-08T05:21:56.567Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.344  34.523 1499.6146 05:22:01.32M
2015-11-08T05:21:56.772Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.344  34.522 1499.6138 05:22:01.52M
2015-11-08T05:21:56.977Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.343  34.522 1499.6130 05:22:01.72M
2015-11-08T05:21:57.177Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.343  34.522 1499.6125 05:22:01.92M
2015-11-08T05:21:57.382Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.343  34.522 1499.6110 05:22:02.14M
2015-11-08T05:21:57.587Z|I-OCEAN7-304-XXXX|  27.00  12.865  40.344  34.523 1499.6113 05:22:02.34M
2015-11-08T05:21:57.787Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.344  34.524 1499.6125 05:22:02.54M
2015-11-08T05:21:57.987Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.345  34.525 1499.6133 05:22:02.73M
2015-11-08T05:21:58.207Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.346  34.525 1499.6147 05:22:02.93M
2015-11-08T05:21:58.397Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.347  34.525 1499.6166 05:22:03.17M
2015-11-08T05:21:58.597Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.347  34.526 1499.6180 05:22:03.35M
2015-11-08T05:21:58.802Z|I-OCEAN7-304-XXXX|  27.04  12.866  40.347  34.525 1499.6185 05:22:03.55M
2015-11-08T05:21:59.007Z|I-OCEAN7-304-XXXX|  27.05  12.866  40.347  34.525 1499.6188 05:22:03.75M
2015-11-08T05:21:59.207Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.347  34.525 1499.6168 05:22:03.95M
2015-11-08T05:21:59.412Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.346  34.525 1499.6167 05:22:04.17M
2015-11-08T05:21:59.612Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.346  34.524 1499.6160 05:22:04.37M
2015-11-08T05:21:59.817Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.346  34.524 1499.6162 05:22:04.56M