2015-11-08T05:21:00.140Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.349 34.528 1499.6169 05:21:04.87M 2015-11-08T05:21:00.330Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.349 34.529 1499.6171 05:21:05.10M 2015-11-08T05:21:00.535Z|I-OCEAN7-304-XXXX| 27.12 12.864 40.349 34.529 1499.6180 05:21:05.28M 2015-11-08T05:21:00.735Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.349 34.529 1499.6176 05:21:05.48M 2015-11-08T05:21:00.940Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.349 34.528 1499.6177 05:21:05.68M 2015-11-08T05:21:01.140Z|I-OCEAN7-304-XXXX| 27.15 12.864 40.348 34.528 1499.6179 05:21:05.88M 2015-11-08T05:21:01.345Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.348 34.527 1499.6166 05:21:06.10M 2015-11-08T05:21:01.545Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.347 34.526 1499.6157 05:21:06.30M 2015-11-08T05:21:01.745Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.347 34.526 1499.6155 05:21:06.50M 2015-11-08T05:21:01.950Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.346 34.526 1499.6150 05:21:06.69M 2015-11-08T05:21:02.160Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.346 34.525 1499.6152 05:21:06.89M 2015-11-08T05:21:02.360Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.345 34.524 1499.6160 05:21:07.11M 2015-11-08T05:21:02.560Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6168 05:21:07.31M 2015-11-08T05:21:02.770Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.522 1499.6166 05:21:07.51M 2015-11-08T05:21:02.970Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.344 34.521 1499.6166 05:21:07.71M 2015-11-08T05:21:03.170Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.343 34.521 1499.6167 05:21:07.91M 2015-11-08T05:21:03.375Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.521 1499.6163 05:21:08.13M 2015-11-08T05:21:03.575Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.521 1499.6177 05:21:08.33M 2015-11-08T05:21:03.780Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.345 34.522 1499.6188 05:21:08.53M 2015-11-08T05:21:03.985Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.345 34.522 1499.6183 05:21:08.72M 2015-11-08T05:21:04.185Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.336 34.514 1499.6093 05:21:08.92M 2015-11-08T05:21:04.390Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.336 34.513 1499.6094 05:21:09.14M 2015-11-08T05:21:04.610Z|I-OCEAN7-304-XXXX| 26.98 12.868 40.336 34.512 1499.6096 05:21:09.34M 2015-11-08T05:21:04.795Z|I-OCEAN7-304-XXXX| 26.99 12.868 40.335 34.512 1499.6096 05:21:09.56M 2015-11-08T05:21:05.000Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.336 34.512 1499.6097 05:21:09.74M 2015-11-08T05:21:05.205Z|I-OCEAN7-304-XXXX| 26.96 12.868 40.336 34.513 1499.6104 05:21:09.94M 2015-11-08T05:21:05.405Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.337 34.514 1499.6119 05:21:10.16M 2015-11-08T05:21:05.605Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.338 34.514 1499.6123 05:21:10.36M 2015-11-08T05:21:05.815Z|I-OCEAN7-304-XXXX| 27.00 12.868 40.339 34.515 1499.6127 05:21:10.56M 2015-11-08T05:21:06.015Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.339 34.517 1499.6118 05:21:10.76M 2015-11-08T05:21:06.215Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.340 34.517 1499.6121 05:21:10.96M 2015-11-08T05:21:06.420Z|I-OCEAN7-304-XXXX| 26.97 12.867 40.341 34.518 1499.6125 05:21:11.17M 2015-11-08T05:21:06.625Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.342 34.519 1499.6139 05:21:11.37M 2015-11-08T05:21:06.825Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.343 34.521 1499.6146 05:21:11.57M 2015-11-08T05:21:07.030Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.345 34.522 1499.6168 05:21:11.77M 2015-11-08T05:21:07.230Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.347 34.524 1499.6200 05:21:11.97M 2015-11-08T05:21:07.435Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.349 34.526 1499.6218 05:21:12.19M 2015-11-08T05:21:07.640Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.358 34.535 1499.6323 05:21:12.39M 2015-11-08T05:21:07.852Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.359 34.536 1499.6329 05:21:12.59M 2015-11-08T05:21:08.045Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.360 34.538 1499.6337 05:21:12.79M 2015-11-08T05:21:08.250Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.362 34.539 1499.6360 05:21:13.00M 2015-11-08T05:21:08.450Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.363 34.541 1499.6377 05:21:13.20M 2015-11-08T05:21:08.655Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.363 34.541 1499.6381 05:21:13.40M 2015-11-08T05:21:08.855Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.366 34.543 1499.6405 05:21:13.60M 2015-11-08T05:21:09.075Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.367 34.544 1499.6421 05:21:13.80M 2015-11-08T05:21:09.260Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.367 34.544 1499.6432 05:21:14.03M 2015-11-08T05:21:09.465Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.369 34.545 1499.6448 05:21:14.22M 2015-11-08T05:21:09.670Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.369 34.546 1499.6459 05:21:14.42M 2015-11-08T05:21:09.870Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.370 34.547 1499.6464 05:21:14.62M 2015-11-08T05:21:10.075Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.371 34.548 1499.6465 05:21:14.81M 2015-11-08T05:21:10.280Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.371 34.549 1499.6461 05:21:15.04M 2015-11-08T05:21:10.480Z|I-OCEAN7-304-XXXX| 27.13 12.865 40.371 34.549 1499.6461 05:21:15.23M 2015-11-08T05:21:10.680Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.371 34.549 1499.6458 05:21:15.43M 2015-11-08T05:21:10.885Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.376 34.554 1499.6511 05:21:15.63M 2015-11-08T05:21:11.090Z|I-OCEAN7-304-XXXX| 27.14 12.865 40.377 34.554 1499.6519 05:21:15.83M 2015-11-08T05:21:11.295Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.378 34.555 1499.6526 05:21:16.05M 2015-11-08T05:21:11.495Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.379 34.556 1499.6539 05:21:16.25M 2015-11-08T05:21:11.700Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.375 34.553 1499.6497 05:21:16.45M 2015-11-08T05:21:11.900Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.375 34.552 1499.6483 05:21:16.65M 2015-11-08T05:21:12.105Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.374 34.552 1499.6476 05:21:16.84M 2015-11-08T05:21:12.305Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.374 34.552 1499.6465 05:21:17.06M 2015-11-08T05:21:12.510Z|I-OCEAN7-304-XXXX| 27.05 12.864 40.374 34.553 1499.6466 05:21:17.26M 2015-11-08T05:21:12.715Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.374 34.553 1499.6465 05:21:17.46M 2015-11-08T05:21:12.915Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.374 34.552 1499.6455 05:21:17.66M 2015-11-08T05:21:13.120Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.374 34.553 1499.6461 05:21:17.86M 2015-11-08T05:21:13.320Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.369 34.548 1499.6401 05:21:18.08M 2015-11-08T05:21:13.540Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.369 34.548 1499.6403 05:21:18.28M 2015-11-08T05:21:13.730Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.368 34.547 1499.6398 05:21:18.49M 2015-11-08T05:21:13.930Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.368 34.546 1499.6395 05:21:18.68M 2015-11-08T05:21:14.130Z|I-OCEAN7-304-XXXX| 27.07 12.864 40.368 34.546 1499.6400 05:21:18.88M 2015-11-08T05:21:14.340Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.368 34.547 1499.6403 05:21:19.09M 2015-11-08T05:21:14.540Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.368 34.546 1499.6396 05:21:19.29M 2015-11-08T05:21:14.745Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.367 34.546 1499.6392 05:21:19.49M 2015-11-08T05:21:14.945Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.367 34.545 1499.6395 05:21:19.69M 2015-11-08T05:21:15.150Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.366 34.545 1499.6388 05:21:19.89M 2015-11-08T05:21:15.350Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.366 34.544 1499.6388 05:21:20.11M 2015-11-08T05:21:15.555Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.366 34.544 1499.6384 05:21:20.31M 2015-11-08T05:21:15.755Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.365 34.543 1499.6372 05:21:20.51M 2015-11-08T05:21:15.960Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.364 34.541 1499.6362 05:21:20.70M 2015-11-08T05:21:16.165Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.363 34.540 1499.6361 05:21:20.90M 2015-11-08T05:21:16.365Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.362 34.539 1499.6350 05:21:21.12M 2015-11-08T05:21:16.570Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.361 34.538 1499.6339 05:21:21.32M 2015-11-08T05:21:16.775Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.360 34.538 1499.6323 05:21:21.52M 2015-11-08T05:21:16.975Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.360 34.538 1499.6302 05:21:21.72M 2015-11-08T05:21:17.212Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.358 34.537 1499.6295 05:21:21.92M 2015-11-08T05:21:17.380Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.358 34.536 1499.6284 05:21:22.14M 2015-11-08T05:21:17.590Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.358 34.536 1499.6295 05:21:22.34M 2015-11-08T05:21:17.790Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.356 34.534 1499.6261 05:21:22.54M 2015-11-08T05:21:18.006Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.356 34.534 1499.6254 05:21:22.73M 2015-11-08T05:21:18.195Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.355 34.534 1499.6244 05:21:22.95M 2015-11-08T05:21:18.400Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.354 34.533 1499.6234 05:21:23.15M 2015-11-08T05:21:18.600Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.356 34.535 1499.6268 05:21:23.35M 2015-11-08T05:21:18.805Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.357 34.536 1499.6273 05:21:23.55M 2015-11-08T05:21:19.010Z|I-OCEAN7-304-XXXX| 27.03 12.864 40.357 34.536 1499.6270 05:21:23.75M 2015-11-08T05:21:19.210Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.358 34.537 1499.6277 05:21:23.95M 2015-11-08T05:21:19.415Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.358 34.537 1499.6282 05:21:24.17M 2015-11-08T05:21:19.615Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.359 34.538 1499.6292 05:21:24.37M 2015-11-08T05:21:19.820Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.359 34.538 1499.6293 05:21:24.57M 2015-11-08T05:21:20.020Z|I-OCEAN7-304-XXXX| 27.11 12.864 40.359 34.538 1499.6301 05:21:24.76M 2015-11-08T05:21:20.225Z|I-OCEAN7-304-XXXX| 27.12 12.864 40.358 34.537 1499.6295 05:21:24.96M 2015-11-08T05:21:20.430Z|I-OCEAN7-304-XXXX| 27.12 12.864 40.357 34.536 1499.6283 05:21:25.18M 2015-11-08T05:21:20.630Z|I-OCEAN7-304-XXXX| 27.18 12.864 40.357 34.536 1499.6277 05:21:25.38M 2015-11-08T05:21:20.835Z|I-OCEAN7-304-XXXX| 27.17 12.864 40.355 34.534 1499.6260 05:21:25.58M 2015-11-08T05:21:21.040Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.356 34.534 1499.6272 05:21:25.78M 2015-11-08T05:21:21.240Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.355 34.533 1499.6272 05:21:26.00M 2015-11-08T05:21:21.445Z|I-OCEAN7-304-XXXX| 27.18 12.865 40.354 34.532 1499.6274 05:21:26.20M 2015-11-08T05:21:21.650Z|I-OCEAN7-304-XXXX| 27.16 12.865 40.354 34.532 1499.6265 05:21:26.40M 2015-11-08T05:21:21.850Z|I-OCEAN7-304-XXXX| 27.20 12.865 40.346 34.524 1499.6182 05:21:26.60M 2015-11-08T05:21:22.056Z|I-OCEAN7-304-XXXX| 27.21 12.865 40.347 34.525 1499.6202 05:21:26.80M 2015-11-08T05:21:22.256Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.347 34.525 1499.6208 05:21:27.01M 2015-11-08T05:21:22.476Z|I-OCEAN7-304-XXXX| 27.16 12.866 40.348 34.526 1499.6213 05:21:27.21M 2015-11-08T05:21:22.661Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.349 34.526 1499.6221 05:21:27.43M 2015-11-08T05:21:22.865Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.349 34.527 1499.6230 05:21:27.61M 2015-11-08T05:21:23.071Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.350 34.528 1499.6238 05:21:27.81M 2015-11-08T05:21:23.271Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.350 34.528 1499.6234 05:21:28.03M 2015-11-08T05:21:23.476Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.350 34.528 1499.6229 05:21:28.23M 2015-11-08T05:21:23.676Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.350 34.528 1499.6218 05:21:28.43M 2015-11-08T05:21:23.880Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.350 34.527 1499.6216 05:21:28.62M 2015-11-08T05:21:24.081Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.349 34.527 1499.6204 05:21:28.82M 2015-11-08T05:21:24.291Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.349 34.527 1499.6198 05:21:29.04M 2015-11-08T05:21:24.486Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.354 34.532 1499.6248 05:21:29.24M 2015-11-08T05:21:24.691Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.355 34.533 1499.6255 05:21:29.44M 2015-11-08T05:21:24.896Z|I-OCEAN7-304-XXXX| 26.98 12.865 40.356 34.534 1499.6263 05:21:29.64M 2015-11-08T05:21:25.096Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.357 34.535 1499.6272 05:21:29.84M 2015-11-08T05:21:25.301Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.358 34.536 1499.6285 05:21:30.06M 2015-11-08T05:21:25.506Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.352 34.530 1499.6218 05:21:30.26M 2015-11-08T05:21:25.706Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.351 34.529 1499.6206 05:21:30.46M 2015-11-08T05:21:25.911Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.352 34.530 1499.6211 05:21:30.65M 2015-11-08T05:21:26.116Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.352 34.530 1499.6221 05:21:30.85M 2015-11-08T05:21:26.316Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.352 34.530 1499.6228 05:21:31.07M 2015-11-08T05:21:26.521Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.352 34.530 1499.6230 05:21:31.27M 2015-11-08T05:21:26.726Z|I-OCEAN7-304-XXXX| 26.97 12.866 40.353 34.530 1499.6244 05:21:31.47M 2015-11-08T05:21:26.946Z|I-OCEAN7-304-XXXX| 26.98 12.866 40.353 34.530 1499.6251 05:21:31.67M 2015-11-08T05:21:27.131Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.354 34.531 1499.6274 05:21:31.89M 2015-11-08T05:21:27.331Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.354 34.531 1499.6271 05:21:32.09M 2015-11-08T05:21:27.536Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.354 34.531 1499.6270 05:21:32.29M 2015-11-08T05:21:27.741Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.353 34.530 1499.6274 05:21:32.49M 2015-11-08T05:21:27.941Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.353 34.530 1499.6282 05:21:32.69M 2015-11-08T05:21:28.146Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.353 34.531 1499.6281 05:21:32.88M 2015-11-08T05:21:28.346Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.353 34.530 1499.6287 05:21:33.10M 2015-11-08T05:21:28.551Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.353 34.530 1499.6294 05:21:33.30M 2015-11-08T05:21:28.756Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.353 34.529 1499.6293 05:21:33.50M 2015-11-08T05:21:28.956Z|I-OCEAN7-304-XXXX| 27.16 12.867 40.351 34.528 1499.6284 05:21:33.70M 2015-11-08T05:21:29.156Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.351 34.527 1499.6276 05:21:33.90M 2015-11-08T05:21:29.361Z|I-OCEAN7-304-XXXX| 27.19 12.867 40.350 34.527 1499.6266 05:21:34.11M 2015-11-08T05:21:29.566Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.350 34.527 1499.6260 05:21:34.32M 2015-11-08T05:21:29.771Z|I-OCEAN7-304-XXXX| 27.20 12.866 40.349 34.526 1499.6250 05:21:34.52M 2015-11-08T05:21:29.971Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.348 34.525 1499.6246 05:21:34.72M 2015-11-08T05:21:30.198Z|I-OCEAN7-304-XXXX| 27.22 12.867 40.348 34.525 1499.6240 05:21:34.91M 2015-11-08T05:21:30.376Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.347 34.524 1499.6237 05:21:35.13M 2015-11-08T05:21:30.581Z|I-OCEAN7-304-XXXX| 27.23 12.867 40.347 34.524 1499.6232 05:21:35.33M 2015-11-08T05:21:30.786Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.347 34.524 1499.6224 05:21:35.53M 2015-11-08T05:21:30.986Z|I-OCEAN7-304-XXXX| 27.20 12.867 40.347 34.524 1499.6230 05:21:35.73M 2015-11-08T05:21:31.191Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.348 34.525 1499.6229 05:21:35.93M 2015-11-08T05:21:31.411Z|I-OCEAN7-304-XXXX| 27.15 12.867 40.348 34.525 1499.6227 05:21:36.15M 2015-11-08T05:21:31.596Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.348 34.526 1499.6224 05:21:36.36M 2015-11-08T05:21:31.796Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.348 34.526 1499.6227 05:21:36.55M 2015-11-08T05:21:32.011Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.349 34.527 1499.6234 05:21:36.74M 2015-11-08T05:21:32.206Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.349 34.527 1499.6232 05:21:36.95M 2015-11-08T05:21:32.411Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.349 34.526 1499.6226 05:21:37.16M 2015-11-08T05:21:32.611Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.348 34.526 1499.6212 05:21:37.36M 2015-11-08T05:21:32.811Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.348 34.526 1499.6208 05:21:37.56M 2015-11-08T05:21:33.016Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.349 34.527 1499.6195 05:21:37.76M 2015-11-08T05:21:33.216Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.349 34.528 1499.6198 05:21:37.96M 2015-11-08T05:21:33.434Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.350 34.529 1499.6204 05:21:38.17M 2015-11-08T05:21:33.626Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.351 34.530 1499.6213 05:21:38.38M 2015-11-08T05:21:33.831Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.352 34.530 1499.6221 05:21:38.57M 2015-11-08T05:21:34.031Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.352 34.530 1499.6224 05:21:38.77M 2015-11-08T05:21:34.236Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.352 34.530 1499.6213 05:21:38.97M 2015-11-08T05:21:34.436Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.352 34.530 1499.6211 05:21:39.19M 2015-11-08T05:21:34.643Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.352 34.530 1499.6204 05:21:39.39M 2015-11-08T05:21:34.846Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.352 34.531 1499.6200 05:21:39.59M 2015-11-08T05:21:35.046Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.352 34.531 1499.6202 05:21:39.79M 2015-11-08T05:21:35.251Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.351 34.530 1499.6204 05:21:40.01M 2015-11-08T05:21:35.451Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.352 34.530 1499.6207 05:21:40.21M 2015-11-08T05:21:35.656Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.352 34.531 1499.6215 05:21:40.41M 2015-11-08T05:21:35.876Z|I-OCEAN7-304-XXXX| 26.99 12.865 40.352 34.531 1499.6215 05:21:40.60M 2015-11-08T05:21:36.092Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.351 34.530 1499.6211 05:21:40.82M 2015-11-08T05:21:36.266Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.351 34.530 1499.6213 05:21:41.02M 2015-11-08T05:21:36.471Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.351 34.529 1499.6217 05:21:41.22M 2015-11-08T05:21:36.671Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.350 34.528 1499.6210 05:21:41.42M 2015-11-08T05:21:36.876Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.349 34.527 1499.6207 05:21:41.62M 2015-11-08T05:21:37.081Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.349 34.527 1499.6201 05:21:41.82M 2015-11-08T05:21:37.281Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.349 34.527 1499.6196 05:21:42.04M 2015-11-08T05:21:37.481Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.349 34.527 1499.6201 05:21:42.24M 2015-11-08T05:21:37.692Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.349 34.527 1499.6215 05:21:42.44M 2015-11-08T05:21:37.891Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.349 34.527 1499.6227 05:21:42.64M 2015-11-08T05:21:38.091Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.349 34.527 1499.6230 05:21:42.83M 2015-11-08T05:21:38.296Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.350 34.527 1499.6239 05:21:43.05M 2015-11-08T05:21:38.501Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.349 34.526 1499.6244 05:21:43.25M 2015-11-08T05:21:38.701Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.349 34.528 1499.6185 05:21:43.45M 2015-11-08T05:21:38.906Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.349 34.528 1499.6187 05:21:43.65M 2015-11-08T05:21:39.106Z|I-OCEAN7-304-XXXX| 27.09 12.861 40.349 34.531 1499.6115 05:21:43.85M 2015-11-08T05:21:39.306Z|I-OCEAN7-304-XXXX| 27.10 12.861 40.349 34.531 1499.6115 05:21:44.07M 2015-11-08T05:21:39.516Z|I-OCEAN7-304-XXXX| 27.11 12.861 40.349 34.532 1499.6119 05:21:44.26M 2015-11-08T05:21:39.716Z|I-OCEAN7-304-XXXX| 27.13 12.861 40.344 34.526 1499.6055 05:21:44.47M 2015-11-08T05:21:39.921Z|I-OCEAN7-304-XXXX| 27.13 12.861 40.344 34.526 1499.6058 05:21:44.66M 2015-11-08T05:21:40.121Z|I-OCEAN7-304-XXXX| 27.13 12.862 40.344 34.526 1499.6073 05:21:44.86M 2015-11-08T05:21:40.341Z|I-OCEAN7-304-XXXX| 27.13 12.862 40.344 34.526 1499.6080 05:21:45.08M 2015-11-08T05:21:40.526Z|I-OCEAN7-304-XXXX| 27.10 12.862 40.345 34.526 1499.6083 05:21:45.30M 2015-11-08T05:21:40.731Z|I-OCEAN7-304-XXXX| 27.10 12.863 40.345 34.526 1499.6105 05:21:45.48M 2015-11-08T05:21:40.931Z|I-OCEAN7-304-XXXX| 27.10 12.863 40.346 34.526 1499.6118 05:21:45.68M 2015-11-08T05:21:41.136Z|I-OCEAN7-304-XXXX| 27.10 12.864 40.345 34.525 1499.6123 05:21:45.88M 2015-11-08T05:21:41.336Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.346 34.525 1499.6136 05:21:46.10M 2015-11-08T05:21:41.546Z|I-OCEAN7-304-XXXX| 27.09 12.864 40.346 34.526 1499.6145 05:21:46.29M 2015-11-08T05:21:41.746Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.347 34.526 1499.6169 05:21:46.50M 2015-11-08T05:21:41.965Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.348 34.527 1499.6190 05:21:46.70M 2015-11-08T05:21:42.157Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.350 34.528 1499.6219 05:21:46.89M 2015-11-08T05:21:42.356Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.350 34.528 1499.6221 05:21:47.12M 2015-11-08T05:21:42.556Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.349 34.527 1499.6216 05:21:47.31M 2015-11-08T05:21:42.772Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.348 34.526 1499.6210 05:21:47.51M 2015-11-08T05:21:42.967Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.348 34.526 1499.6201 05:21:47.71M 2015-11-08T05:21:43.167Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.348 34.526 1499.6195 05:21:47.91M 2015-11-08T05:21:43.371Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.347 34.525 1499.6185 05:21:48.13M 2015-11-08T05:21:43.571Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.345 34.523 1499.6160 05:21:48.32M 2015-11-08T05:21:43.781Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6147 05:21:48.52M 2015-11-08T05:21:43.981Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.347 34.525 1499.6162 05:21:48.73M 2015-11-08T05:21:44.181Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.347 34.526 1499.6176 05:21:48.92M 2015-11-08T05:21:44.387Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.349 34.527 1499.6188 05:21:49.14M 2015-11-08T05:21:44.591Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.350 34.528 1499.6199 05:21:49.34M 2015-11-08T05:21:44.806Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.351 34.529 1499.6205 05:21:49.54M 2015-11-08T05:21:44.996Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.351 34.530 1499.6216 05:21:49.75M 2015-11-08T05:21:45.197Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.352 34.531 1499.6221 05:21:49.94M 2015-11-08T05:21:45.401Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.352 34.530 1499.6227 05:21:50.16M 2015-11-08T05:21:45.606Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.351 34.530 1499.6222 05:21:50.36M 2015-11-08T05:21:45.807Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.351 34.529 1499.6224 05:21:50.56M 2015-11-08T05:21:46.007Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.343 34.522 1499.6132 05:21:50.75M 2015-11-08T05:21:46.217Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.342 34.521 1499.6112 05:21:50.95M 2015-11-08T05:21:46.422Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.346 34.524 1499.6157 05:21:51.17M 2015-11-08T05:21:46.617Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.346 34.524 1499.6155 05:21:51.37M 2015-11-08T05:21:46.822Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.346 34.524 1499.6151 05:21:51.57M 2015-11-08T05:21:47.027Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.345 34.524 1499.6144 05:21:51.77M 2015-11-08T05:21:47.227Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.344 34.522 1499.6138 05:21:51.97M 2015-11-08T05:21:47.432Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.343 34.521 1499.6128 05:21:52.18M 2015-11-08T05:21:47.632Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.343 34.522 1499.6138 05:21:52.39M 2015-11-08T05:21:47.837Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.522 1499.6138 05:21:52.58M 2015-11-08T05:21:48.042Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.344 34.523 1499.6139 05:21:52.78M 2015-11-08T05:21:48.247Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.345 34.524 1499.6147 05:21:53.00M 2015-11-08T05:21:48.447Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.345 34.524 1499.6140 05:21:53.20M 2015-11-08T05:21:48.652Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.346 34.525 1499.6152 05:21:53.40M 2015-11-08T05:21:48.852Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.347 34.526 1499.6167 05:21:53.60M 2015-11-08T05:21:49.057Z|I-OCEAN7-304-XXXX| 27.03 12.865 40.349 34.528 1499.6185 05:21:53.80M 2015-11-08T05:21:49.277Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.350 34.528 1499.6204 05:21:54.02M 2015-11-08T05:21:49.462Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.351 34.529 1499.6215 05:21:54.23M 2015-11-08T05:21:49.662Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.352 34.530 1499.6235 05:21:54.42M 2015-11-08T05:21:49.867Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.352 34.530 1499.6235 05:21:54.61M 2015-11-08T05:21:50.072Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.352 34.530 1499.6230 05:21:54.81M 2015-11-08T05:21:50.272Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.524 1499.6144 05:21:55.03M 2015-11-08T05:21:50.477Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.344 34.523 1499.6141 05:21:55.23M 2015-11-08T05:21:50.682Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.347 34.526 1499.6187 05:21:55.43M 2015-11-08T05:21:50.887Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.348 34.526 1499.6196 05:21:55.63M 2015-11-08T05:21:51.087Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.349 34.526 1499.6210 05:21:55.83M 2015-11-08T05:21:51.287Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.349 34.527 1499.6219 05:21:56.05M 2015-11-08T05:21:51.492Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.349 34.527 1499.6224 05:21:56.25M 2015-11-08T05:21:51.697Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.350 34.527 1499.6223 05:21:56.45M 2015-11-08T05:21:51.897Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.350 34.528 1499.6224 05:21:56.64M 2015-11-08T05:21:52.102Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.350 34.528 1499.6232 05:21:56.84M 2015-11-08T05:21:52.307Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.350 34.528 1499.6219 05:21:57.06M 2015-11-08T05:21:52.507Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.348 34.526 1499.6190 05:21:57.26M 2015-11-08T05:21:52.712Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.347 34.525 1499.6205 05:21:57.46M 2015-11-08T05:21:52.912Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.347 34.524 1499.6198 05:21:57.66M 2015-11-08T05:21:53.117Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.346 34.524 1499.6190 05:21:57.86M 2015-11-08T05:21:53.322Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.346 34.523 1499.6189 05:21:58.08M 2015-11-08T05:21:53.522Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6180 05:21:58.28M 2015-11-08T05:21:53.742Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.345 34.522 1499.6177 05:21:58.47M 2015-11-08T05:21:53.927Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.345 34.522 1499.6188 05:21:58.69M 2015-11-08T05:21:54.132Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.345 34.522 1499.6208 05:21:58.87M 2015-11-08T05:21:54.337Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.522 1499.6211 05:21:59.09M 2015-11-08T05:21:54.537Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.346 34.523 1499.6212 05:21:59.29M 2015-11-08T05:21:54.742Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.344 34.521 1499.6187 05:21:59.49M 2015-11-08T05:21:54.947Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.345 34.522 1499.6190 05:21:59.69M 2015-11-08T05:21:55.147Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.346 34.523 1499.6190 05:21:59.89M 2015-11-08T05:21:55.352Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.346 34.524 1499.6182 05:22:00.11M 2015-11-08T05:21:55.552Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.345 34.524 1499.6169 05:22:00.31M 2015-11-08T05:21:55.757Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.347 34.526 1499.6172 05:22:00.51M 2015-11-08T05:21:55.962Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.524 1499.6146 05:22:00.70M 2015-11-08T05:21:56.162Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.345 34.524 1499.6147 05:22:00.90M 2015-11-08T05:21:56.367Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.344 34.523 1499.6139 05:22:01.12M 2015-11-08T05:21:56.567Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.344 34.523 1499.6146 05:22:01.32M 2015-11-08T05:21:56.772Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.344 34.522 1499.6138 05:22:01.52M 2015-11-08T05:21:56.977Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.522 1499.6130 05:22:01.72M 2015-11-08T05:21:57.177Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.343 34.522 1499.6125 05:22:01.92M 2015-11-08T05:21:57.382Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.343 34.522 1499.6110 05:22:02.14M 2015-11-08T05:21:57.587Z|I-OCEAN7-304-XXXX| 27.00 12.865 40.344 34.523 1499.6113 05:22:02.34M 2015-11-08T05:21:57.787Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.344 34.524 1499.6125 05:22:02.54M 2015-11-08T05:21:57.987Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.345 34.525 1499.6133 05:22:02.73M 2015-11-08T05:21:58.207Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.346 34.525 1499.6147 05:22:02.93M 2015-11-08T05:21:58.397Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.347 34.525 1499.6166 05:22:03.17M 2015-11-08T05:21:58.597Z|I-OCEAN7-304-XXXX| 27.04 12.865 40.347 34.526 1499.6180 05:22:03.35M 2015-11-08T05:21:58.802Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.347 34.525 1499.6185 05:22:03.55M 2015-11-08T05:21:59.007Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.347 34.525 1499.6188 05:22:03.75M 2015-11-08T05:21:59.207Z|I-OCEAN7-304-XXXX| 27.01 12.865 40.347 34.525 1499.6168 05:22:03.95M 2015-11-08T05:21:59.412Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.346 34.525 1499.6167 05:22:04.17M 2015-11-08T05:21:59.612Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.346 34.524 1499.6160 05:22:04.37M 2015-11-08T05:21:59.817Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.346 34.524 1499.6162 05:22:04.56M