2015-11-08T05:20:00.017Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.341 34.518 1499.6184 05:20:04.76M 2015-11-08T05:20:00.222Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.341 34.518 1499.6182 05:20:04.96M 2015-11-08T05:20:00.422Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.341 34.518 1499.6168 05:20:05.18M 2015-11-08T05:20:00.627Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.341 34.518 1499.6168 05:20:05.37M 2015-11-08T05:20:00.832Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.342 34.518 1499.6165 05:20:05.57M 2015-11-08T05:20:01.032Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.342 34.519 1499.6171 05:20:05.77M 2015-11-08T05:20:01.232Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.342 34.519 1499.6172 05:20:05.97M 2015-11-08T05:20:01.442Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.343 34.519 1499.6177 05:20:06.19M 2015-11-08T05:20:01.642Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.343 34.519 1499.6182 05:20:06.39M 2015-11-08T05:20:01.842Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.343 34.519 1499.6176 05:20:06.59M 2015-11-08T05:20:02.067Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.343 34.520 1499.6178 05:20:06.78M 2015-11-08T05:20:02.255Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.342 34.519 1499.6176 05:20:07.02M 2015-11-08T05:20:02.457Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.342 34.519 1499.6168 05:20:07.20M 2015-11-08T05:20:02.667Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.342 34.519 1499.6158 05:20:07.41M 2015-11-08T05:20:02.862Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.341 34.519 1499.6155 05:20:07.60M 2015-11-08T05:20:03.062Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.341 34.519 1499.6152 05:20:07.80M 2015-11-08T05:20:03.267Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.342 34.519 1499.6157 05:20:08.02M 2015-11-08T05:20:03.472Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.342 34.519 1499.6165 05:20:08.22M 2015-11-08T05:20:03.672Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.342 34.519 1499.6171 05:20:08.42M 2015-11-08T05:20:03.877Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.342 34.519 1499.6171 05:20:08.62M 2015-11-08T05:20:04.077Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.341 34.518 1499.6161 05:20:08.82M 2015-11-08T05:20:04.277Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.341 34.517 1499.6161 05:20:09.04M 2015-11-08T05:20:04.487Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.341 34.517 1499.6162 05:20:09.23M 2015-11-08T05:20:04.687Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.340 34.517 1499.6161 05:20:09.43M 2015-11-08T05:20:04.893Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.340 34.516 1499.6165 05:20:09.63M 2015-11-08T05:20:05.092Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.340 34.516 1499.6162 05:20:09.83M 2015-11-08T05:20:05.297Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.340 34.516 1499.6165 05:20:10.05M 2015-11-08T05:20:05.502Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.339 34.516 1499.6161 05:20:10.25M 2015-11-08T05:20:05.707Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.339 34.516 1499.6150 05:20:10.45M 2015-11-08T05:20:05.907Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.339 34.516 1499.6134 05:20:10.65M 2015-11-08T05:20:06.112Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.339 34.516 1499.6138 05:20:10.85M 2015-11-08T05:20:06.312Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.339 34.516 1499.6130 05:20:11.07M 2015-11-08T05:20:06.533Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.338 34.516 1499.6119 05:20:11.27M 2015-11-08T05:20:06.717Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.338 34.515 1499.6115 05:20:11.48M 2015-11-08T05:20:06.922Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.338 34.515 1499.6111 05:20:11.66M 2015-11-08T05:20:07.122Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.338 34.516 1499.6118 05:20:11.86M 2015-11-08T05:20:07.327Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.339 34.517 1499.6116 05:20:12.08M 2015-11-08T05:20:07.532Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.340 34.518 1499.6121 05:20:12.28M 2015-11-08T05:20:07.732Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.518 1499.6132 05:20:12.48M 2015-11-08T05:20:07.937Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6129 05:20:12.68M 2015-11-08T05:20:08.142Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.520 1499.6139 05:20:12.88M 2015-11-08T05:20:08.342Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.520 1499.6135 05:20:13.10M 2015-11-08T05:20:08.542Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.520 1499.6141 05:20:13.30M 2015-11-08T05:20:08.752Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.342 34.520 1499.6154 05:20:13.49M 2015-11-08T05:20:09.162Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6172 05:20:13.69M 2015-11-08T05:20:09.162Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6176 05:20:14.00M 2015-11-08T05:20:09.367Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6173 05:20:14.12M 2015-11-08T05:20:09.572Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6183 05:20:14.32M 2015-11-08T05:20:09.774Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6189 05:20:14.52M 2015-11-08T05:20:09.977Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6191 05:20:14.72M 2015-11-08T05:20:10.177Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.344 34.521 1499.6177 05:20:14.92M 2015-11-08T05:20:10.377Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.343 34.520 1499.6177 05:20:15.13M 2015-11-08T05:20:10.582Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.343 34.520 1499.6169 05:20:15.33M 2015-11-08T05:20:10.787Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.342 34.519 1499.6171 05:20:15.53M 2015-11-08T05:20:11.007Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.342 34.519 1499.6174 05:20:15.73M 2015-11-08T05:20:11.192Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.342 34.518 1499.6176 05:20:15.95M 2015-11-08T05:20:11.397Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.342 34.518 1499.6171 05:20:16.15M 2015-11-08T05:20:11.602Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6167 05:20:16.35M 2015-11-08T05:20:11.807Z|I-OCEAN7-304-XXXX| 27.10 12.868 40.341 34.518 1499.6167 05:20:16.55M 2015-11-08T05:20:12.008Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.341 34.518 1499.6154 05:20:16.75M 2015-11-08T05:20:12.207Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.341 34.517 1499.6161 05:20:16.94M 2015-11-08T05:20:12.414Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.341 34.518 1499.6163 05:20:17.16M 2015-11-08T05:20:12.618Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.341 34.518 1499.6162 05:20:17.36M 2015-11-08T05:20:12.818Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6165 05:20:17.56M 2015-11-08T05:20:13.023Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.341 34.517 1499.6163 05:20:17.76M 2015-11-08T05:20:13.223Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.340 34.517 1499.6167 05:20:17.96M 2015-11-08T05:20:13.427Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.340 34.516 1499.6173 05:20:18.18M 2015-11-08T05:20:13.633Z|I-OCEAN7-304-XXXX| 27.09 12.868 40.340 34.516 1499.6177 05:20:18.38M 2015-11-08T05:20:13.833Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.341 34.517 1499.6167 05:20:18.58M 2015-11-08T05:20:14.038Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.340 34.517 1499.6157 05:20:18.78M 2015-11-08T05:20:14.243Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.340 34.517 1499.6146 05:20:19.98M 2015-11-08T05:20:14.443Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.340 34.517 1499.6150 05:20:19.20M 2015-11-08T05:20:14.648Z|I-OCEAN7-304-XXXX| 27.04 12.871 40.341 34.514 1499.6222 05:20:19.39M 2015-11-08T05:20:14.855Z|I-OCEAN7-304-XXXX| 27.06 12.871 40.341 34.515 1499.6228 05:20:19.59M 2015-11-08T05:20:15.055Z|I-OCEAN7-304-XXXX| 27.10 12.871 40.341 34.515 1499.6243 05:20:19.79M 2015-11-08T05:20:15.258Z|I-OCEAN7-304-XXXX| 27.09 12.871 40.342 34.515 1499.6246 05:20:20.01M 2015-11-08T05:20:15.478Z|I-OCEAN7-304-XXXX| 27.08 12.871 40.342 34.515 1499.6254 05:20:20.21M 2015-11-08T05:20:15.658Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.342 34.515 1499.6278 05:20:20.43M 2015-11-08T05:20:15.868Z|I-OCEAN7-304-XXXX| 27.11 12.872 40.343 34.515 1499.6283 05:20:20.61M 2015-11-08T05:20:16.068Z|I-OCEAN7-304-XXXX| 27.12 12.872 40.343 34.516 1499.6292 05:20:20.81M 2015-11-08T05:20:16.275Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.344 34.517 1499.6289 05:20:21.03M 2015-11-08T05:20:16.473Z|I-OCEAN7-304-XXXX| 27.12 12.871 40.344 34.517 1499.6282 05:20:21.22M 2015-11-08T05:20:16.678Z|I-OCEAN7-304-XXXX| 27.15 12.871 40.344 34.518 1499.6278 05:20:21.42M 2015-11-08T05:20:16.878Z|I-OCEAN7-304-XXXX| 27.17 12.870 40.344 34.518 1499.6270 05:20:21.62M 2015-11-08T05:20:17.083Z|I-OCEAN7-304-XXXX| 27.18 12.870 40.344 34.519 1499.6262 05:20:21.82M 2015-11-08T05:20:17.283Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.344 34.519 1499.6246 05:20:22.04M 2015-11-08T05:20:17.488Z|I-OCEAN7-304-XXXX| 27.16 12.869 40.344 34.519 1499.6229 05:20:22.24M 2015-11-08T05:20:17.693Z|I-OCEAN7-304-XXXX| 27.16 12.868 40.344 34.520 1499.6219 05:20:22.44M 2015-11-08T05:20:17.898Z|I-OCEAN7-304-XXXX| 27.13 12.868 40.344 34.520 1499.6208 05:20:22.64M 2015-11-08T05:20:18.098Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.343 34.520 1499.6196 05:20:22.84M 2015-11-08T05:20:18.298Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.343 34.520 1499.6189 05:20:23.05M 2015-11-08T05:20:18.508Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.343 34.520 1499.6169 05:20:23.25M 2015-11-08T05:20:18.708Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.342 34.519 1499.6163 05:20:23.45M 2015-11-08T05:20:18.908Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.342 34.519 1499.6160 05:20:23.65M 2015-11-08T05:20:19.113Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.342 34.519 1499.6147 05:20:23.85M 2015-11-08T05:20:19.318Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.519 1499.6133 05:20:24.07M 2015-11-08T05:20:19.518Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.519 1499.6123 05:20:24.27M 2015-11-08T05:20:19.723Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.341 34.519 1499.6113 05:20:24.47M 2015-11-08T05:20:19.943Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.340 34.519 1499.6112 05:20:24.67M 2015-11-08T05:20:20.128Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.341 34.519 1499.6115 05:20:24.88M 2015-11-08T05:20:20.334Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.341 34.519 1499.6121 05:20:25.09M 2015-11-08T05:20:20.534Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.342 34.520 1499.6128 05:20:25.29M 2015-11-08T05:20:20.734Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.342 34.520 1499.6129 05:20:25.48M 2015-11-08T05:20:20.943Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.521 1499.6134 05:20:25.68M 2015-11-08T05:20:21.143Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6136 05:20:25.88M 2015-11-08T05:20:21.348Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6145 05:20:26.10M 2015-11-08T05:20:21.548Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6150 05:20:26.30M 2015-11-08T05:20:21.753Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.521 1499.6156 05:20:26.50M 2015-11-08T05:20:21.953Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.343 34.521 1499.6156 05:20:26.70M 2015-11-08T05:20:22.158Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.343 34.521 1499.6160 05:20:26.89M 2015-11-08T05:20:22.363Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.521 1499.6176 05:20:27.12M 2015-11-08T05:20:22.563Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.521 1499.6195 05:20:27.31M 2015-11-08T05:20:22.768Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.344 34.521 1499.6202 05:20:27.51M 2015-11-08T05:20:22.974Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.345 34.521 1499.6195 05:20:27.71M 2015-11-08T05:20:23.191Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.344 34.521 1499.6193 05:20:27.91M 2015-11-08T05:20:23.374Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.344 34.520 1499.6194 05:20:28.13M 2015-11-08T05:20:23.578Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.343 34.520 1499.6191 05:20:28.33M 2015-11-08T05:20:23.783Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.343 34.520 1499.6191 05:20:28.53M 2015-11-08T05:20:23.988Z|I-OCEAN7-304-XXXX| 27.03 12.868 40.343 34.519 1499.6182 05:20:28.73M 2015-11-08T05:20:24.188Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.342 34.519 1499.6182 05:20:28.93M 2015-11-08T05:20:24.408Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.342 34.518 1499.6172 05:20:29.14M 2015-11-08T05:20:24.598Z|I-OCEAN7-304-XXXX| 27.12 12.868 40.341 34.518 1499.6177 05:20:29.36M 2015-11-08T05:20:24.798Z|I-OCEAN7-304-XXXX| 27.11 12.868 40.341 34.518 1499.6171 05:20:29.54M 2015-11-08T05:20:24.998Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.341 34.518 1499.6163 05:20:29.74M 2015-11-08T05:20:25.203Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6155 05:20:29.94M 2015-11-08T05:20:25.408Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.341 34.518 1499.6155 05:20:30.16M 2015-11-08T05:20:25.608Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.340 34.517 1499.6147 05:20:30.36M 2015-11-08T05:20:25.814Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.340 34.517 1499.6149 05:20:30.56M 2015-11-08T05:20:26.018Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.340 34.517 1499.6138 05:20:30.76M 2015-11-08T05:20:26.218Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.341 34.518 1499.6136 05:20:30.96M 2015-11-08T05:20:26.423Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.341 34.519 1499.6129 05:20:31.17M 2015-11-08T05:20:26.644Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.341 34.519 1499.6122 05:20:31.37M 2015-11-08T05:20:26.828Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.341 34.519 1499.6116 05:20:31.57M 2015-11-08T05:20:27.033Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.341 34.519 1499.6124 05:20:31.77M 2015-11-08T05:20:27.233Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.342 34.520 1499.6132 05:20:31.97M 2015-11-08T05:20:27.438Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.342 34.520 1499.6144 05:20:32.19M 2015-11-08T05:20:27.643Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.342 34.520 1499.6133 05:20:32.39M 2015-11-08T05:20:27.843Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.342 34.521 1499.6134 05:20:32.59M 2015-11-08T05:20:28.048Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.342 34.521 1499.6139 05:20:32.79M 2015-11-08T05:20:28.255Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.343 34.521 1499.6155 05:20:33.01M 2015-11-08T05:20:28.455Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.343 34.521 1499.6156 05:20:33.20M 2015-11-08T05:20:28.658Z|I-OCEAN7-304-XXXX| 27.13 12.866 40.344 34.522 1499.6158 05:20:33.40M 2015-11-08T05:20:28.878Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.343 34.521 1499.6154 05:20:33.60M 2015-11-08T05:20:29.063Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.343 34.521 1499.6154 05:20:33.82M 2015-11-08T05:20:29.263Z|I-OCEAN7-304-XXXX| 27.12 12.866 40.342 34.520 1499.6150 05:20:34.02M 2015-11-08T05:20:29.468Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.342 34.519 1499.6155 05:20:34.22M 2015-11-08T05:20:29.673Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.342 34.519 1499.6155 05:20:34.42M 2015-11-08T05:20:29.873Z|I-OCEAN7-304-XXXX| 27.13 12.867 40.342 34.519 1499.6165 05:20:34.62M 2015-11-08T05:20:30.078Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.343 34.520 1499.6177 05:20:34.82M 2015-11-08T05:20:30.283Z|I-OCEAN7-304-XXXX| 27.14 12.867 40.343 34.520 1499.6176 05:20:35.03M 2015-11-08T05:20:30.483Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.342 34.519 1499.6163 05:20:35.24M 2015-11-08T05:20:30.688Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.342 34.519 1499.6150 05:20:35.43M 2015-11-08T05:20:30.888Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.341 34.518 1499.6139 05:20:35.63M 2015-11-08T05:20:31.093Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.522 1499.6185 05:20:35.83M 2015-11-08T05:20:31.298Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.345 34.523 1499.6193 05:20:36.05M 2015-11-08T05:20:31.498Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.344 34.522 1499.6173 05:20:36.25M 2015-11-08T05:20:31.703Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.344 34.521 1499.6168 05:20:36.45M 2015-11-08T05:20:31.903Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.343 34.521 1499.6154 05:20:36.65M 2015-11-08T05:20:32.108Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6158 05:20:36.85M 2015-11-08T05:20:32.308Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.344 34.521 1499.6160 05:20:37.06M 2015-11-08T05:20:32.513Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.343 34.521 1499.6160 05:20:37.26M 2015-11-08T05:20:32.718Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.343 34.520 1499.6151 05:20:37.46M 2015-11-08T05:20:32.919Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.519 1499.6136 05:20:37.66M 2015-11-08T05:20:33.123Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.342 34.519 1499.6135 05:20:37.86M 2015-11-08T05:20:33.343Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.342 34.520 1499.6136 05:20:38.08M 2015-11-08T05:20:33.528Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.343 34.520 1499.6157 05:20:38.29M 2015-11-08T05:20:33.728Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.344 34.521 1499.6177 05:20:38.48M 2015-11-08T05:20:33.934Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.345 34.522 1499.6189 05:20:38.67M 2015-11-08T05:20:34.138Z|I-OCEAN7-304-XXXX| 27.03 12.867 40.345 34.522 1499.6199 05:20:38.87M 2015-11-08T05:20:34.343Z|I-OCEAN7-304-XXXX| 27.02 12.867 40.345 34.522 1499.6198 05:20:39.09M 2015-11-08T05:20:34.543Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.346 34.522 1499.6194 05:20:39.29M 2015-11-08T05:20:34.772Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.346 34.522 1499.6205 05:20:39.49M 2015-11-08T05:20:34.972Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.346 34.522 1499.6201 05:20:39.69M 2015-11-08T05:20:35.154Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.345 34.522 1499.6189 05:20:39.89M 2015-11-08T05:20:35.353Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.345 34.522 1499.6182 05:20:40.11M 2015-11-08T05:20:35.559Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.345 34.522 1499.6177 05:20:40.31M 2015-11-08T05:20:35.763Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.345 34.523 1499.6178 05:20:40.51M 2015-11-08T05:20:35.959Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.345 34.523 1499.6187 05:20:40.71M 2015-11-08T05:20:36.168Z|I-OCEAN7-304-XXXX| 27.09 12.866 40.346 34.523 1499.6185 05:20:40.90M 2015-11-08T05:20:36.369Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6182 05:20:41.12M 2015-11-08T05:20:36.574Z|I-OCEAN7-304-XXXX| 27.10 12.866 40.345 34.523 1499.6161 05:20:41.32M 2015-11-08T05:20:36.779Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.344 34.522 1499.6155 05:20:41.52M 2015-11-08T05:20:36.979Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.343 34.522 1499.6144 05:20:41.72M 2015-11-08T05:20:37.184Z|I-OCEAN7-304-XXXX| 27.12 12.865 40.343 34.521 1499.6133 05:20:41.92M 2015-11-08T05:20:37.389Z|I-OCEAN7-304-XXXX| 27.15 12.865 40.342 34.521 1499.6134 05:20:42.14M 2015-11-08T05:20:37.589Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.342 34.521 1499.6140 05:20:42.34M 2015-11-08T05:20:37.809Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.342 34.521 1499.6139 05:20:42.54M 2015-11-08T05:20:37.994Z|I-OCEAN7-304-XXXX| 27.19 12.865 40.342 34.521 1499.6143 05:20:42.75M 2015-11-08T05:20:38.199Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.342 34.520 1499.6151 05:20:42.94M 2015-11-08T05:20:38.412Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.342 34.520 1499.6149 05:20:43.15M 2015-11-08T05:20:38.604Z|I-OCEAN7-304-XXXX| 27.19 12.866 40.341 34.520 1499.6141 05:20:43.35M 2015-11-08T05:20:38.809Z|I-OCEAN7-304-XXXX| 27.15 12.866 40.341 34.520 1499.6133 05:20:43.55M 2015-11-08T05:20:39.014Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.341 34.519 1499.6125 05:20:43.75M 2015-11-08T05:20:39.214Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.341 34.519 1499.6135 05:20:43.95M 2015-11-08T05:20:39.419Z|I-OCEAN7-304-XXXX| 27.14 12.866 40.341 34.519 1499.6145 05:20:44.17M 2015-11-08T05:20:39.624Z|I-OCEAN7-304-XXXX| 27.12 12.867 40.341 34.518 1499.6147 05:20:44.37M 2015-11-08T05:20:39.824Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.340 34.518 1499.6143 05:20:44.57M 2015-11-08T05:20:40.024Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.340 34.517 1499.6139 05:20:44.76M 2015-11-08T05:20:40.229Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.340 34.517 1499.6140 05:20:44.96M 2015-11-08T05:20:40.434Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.340 34.518 1499.6139 05:20:45.18M 2015-11-08T05:20:40.652Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.340 34.518 1499.6136 05:20:45.38M 2015-11-08T05:20:40.839Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.340 34.518 1499.6132 05:20:45.58M 2015-11-08T05:20:41.039Z|I-OCEAN7-304-XXXX| 27.07 12.866 40.340 34.517 1499.6123 05:20:45.78M 2015-11-08T05:20:41.244Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.340 34.518 1499.6122 05:20:46.00M 2015-11-08T05:20:41.449Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.340 34.517 1499.6117 05:20:46.20M 2015-11-08T05:20:41.649Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.340 34.518 1499.6119 05:20:46.40M 2015-11-08T05:20:41.855Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.341 34.518 1499.6121 05:20:46.60M 2015-11-08T05:20:42.055Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.341 34.519 1499.6112 05:20:46.80M 2015-11-08T05:20:42.279Z|I-OCEAN7-304-XXXX| 26.99 12.866 40.341 34.519 1499.6110 05:20:47.01M 2015-11-08T05:20:42.464Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.342 34.520 1499.6123 05:20:47.23M 2015-11-08T05:20:42.664Z|I-OCEAN7-304-XXXX| 27.02 12.866 40.343 34.521 1499.6135 05:20:47.41M 2015-11-08T05:20:42.864Z|I-OCEAN7-304-XXXX| 27.03 12.866 40.344 34.522 1499.6149 05:20:47.61M 2015-11-08T05:20:43.069Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.344 34.522 1499.6160 05:20:47.81M 2015-11-08T05:20:43.274Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.345 34.522 1499.6169 05:20:48.03M 2015-11-08T05:20:43.479Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.345 34.522 1499.6183 05:20:48.23M 2015-11-08T05:20:43.679Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.346 34.523 1499.6194 05:20:48.43M 2015-11-08T05:20:43.884Z|I-OCEAN7-304-XXXX| 27.09 12.867 40.346 34.523 1499.6201 05:20:48.62M 2015-11-08T05:20:44.084Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.523 1499.6207 05:20:48.83M 2015-11-08T05:20:44.289Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.346 34.523 1499.6208 05:20:49.04M 2015-11-08T05:20:44.496Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.346 34.523 1499.6206 05:20:49.24M 2015-11-08T05:20:44.694Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.346 34.523 1499.6208 05:20:49.44M 2015-11-08T05:20:44.899Z|I-OCEAN7-304-XXXX| 27.04 12.867 40.346 34.523 1499.6213 05:20:49.64M 2015-11-08T05:20:45.099Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.346 34.523 1499.6224 05:20:49.84M 2015-11-08T05:20:45.304Z|I-OCEAN7-304-XXXX| 27.08 12.868 40.346 34.523 1499.6219 05:20:50.06M 2015-11-08T05:20:45.509Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.345 34.522 1499.6210 05:20:50.26M 2015-11-08T05:20:45.714Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6193 05:20:50.46M 2015-11-08T05:20:45.914Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6178 05:20:50.66M 2015-11-08T05:20:46.119Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6189 05:20:50.86M 2015-11-08T05:20:46.319Z|I-OCEAN7-304-XXXX| 27.10 12.867 40.344 34.521 1499.6180 05:20:51.08M 2015-11-08T05:20:46.524Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6184 05:20:51.27M 2015-11-08T05:20:46.744Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.344 34.521 1499.6177 05:20:51.47M 2015-11-08T05:20:46.929Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.344 34.521 1499.6173 05:20:51.69M 2015-11-08T05:20:47.129Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.343 34.520 1499.6172 05:20:51.87M 2015-11-08T05:20:47.334Z|I-OCEAN7-304-XXXX| 27.11 12.867 40.343 34.520 1499.6167 05:20:52.09M 2015-11-08T05:20:47.539Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.343 34.520 1499.6162 05:20:52.29M 2015-11-08T05:20:47.744Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.342 34.519 1499.6154 05:20:52.49M 2015-11-08T05:20:47.939Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.341 34.518 1499.6145 05:20:52.69M 2015-11-08T05:20:48.144Z|I-OCEAN7-304-XXXX| 27.06 12.867 40.340 34.518 1499.6139 05:20:52.88M 2015-11-08T05:20:48.349Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.341 34.518 1499.6155 05:20:53.10M 2015-11-08T05:20:48.549Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.342 34.518 1499.6166 05:20:53.30M 2015-11-08T05:20:48.759Z|I-OCEAN7-304-XXXX| 27.07 12.868 40.343 34.519 1499.6182 05:20:53.50M 2015-11-08T05:20:48.959Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.344 34.520 1499.6191 05:20:53.70M 2015-11-08T05:20:49.159Z|I-OCEAN7-304-XXXX| 27.04 12.868 40.344 34.521 1499.6190 05:20:53.90M 2015-11-08T05:20:49.364Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.345 34.521 1499.6206 05:20:54.12M 2015-11-08T05:20:49.569Z|I-OCEAN7-304-XXXX| 27.06 12.868 40.346 34.522 1499.6215 05:20:54.32M 2015-11-08T05:20:49.769Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.346 34.523 1499.6218 05:20:54.52M 2015-11-08T05:20:49.974Z|I-OCEAN7-304-XXXX| 27.07 12.867 40.346 34.522 1499.6212 05:20:54.72M 2015-11-08T05:20:50.179Z|I-OCEAN7-304-XXXX| 27.05 12.867 40.345 34.522 1499.6201 05:20:54.92M 2015-11-08T05:20:50.379Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.345 34.522 1499.6200 05:20:55.13M 2015-11-08T05:20:50.587Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.344 34.521 1499.6184 05:20:55.33M 2015-11-08T05:20:50.784Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.343 34.520 1499.6171 05:20:55.53M 2015-11-08T05:20:50.989Z|I-OCEAN7-304-XXXX| 27.08 12.867 40.343 34.520 1499.6161 05:20:55.73M 2015-11-08T05:20:51.209Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.346 34.523 1499.6191 05:20:55.93M 2015-11-08T05:20:51.412Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.346 34.524 1499.6179 05:20:56.17M 2015-11-08T05:20:51.612Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.347 34.525 1499.6182 05:20:56.35M 2015-11-08T05:20:51.799Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.348 34.526 1499.6190 05:20:56.55M 2015-11-08T05:20:52.004Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.349 34.527 1499.6201 05:20:56.75M 2015-11-08T05:20:52.209Z|I-OCEAN7-304-XXXX| 27.10 12.865 40.349 34.528 1499.6215 05:20:56.94M 2015-11-08T05:20:52.409Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.350 34.528 1499.6218 05:20:57.16M 2015-11-08T05:20:52.609Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.350 34.528 1499.6217 05:20:57.36M 2015-11-08T05:20:52.814Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.349 34.527 1499.6212 05:20:57.56M 2015-11-08T05:20:53.019Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.348 34.526 1499.6191 05:20:57.76M 2015-11-08T05:20:53.224Z|I-OCEAN7-304-XXXX| 27.11 12.865 40.347 34.525 1499.6178 05:20:57.96M 2015-11-08T05:20:53.424Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.346 34.524 1499.6166 05:20:58.18M 2015-11-08T05:20:53.629Z|I-OCEAN7-304-XXXX| 27.08 12.865 40.345 34.524 1499.6166 05:20:58.38M 2015-11-08T05:20:53.829Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.345 34.523 1499.6168 05:20:58.58M 2015-11-08T05:20:54.034Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.338 34.517 1499.6089 05:20:58.78M 2015-11-08T05:20:54.239Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.339 34.517 1499.6094 05:20:59.98M 2015-11-08T05:20:54.439Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.339 34.517 1499.6095 05:20:59.19M 2015-11-08T05:20:54.644Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.339 34.517 1499.6104 05:20:59.39M 2015-11-08T05:20:54.849Z|I-OCEAN7-304-XXXX| 27.11 12.866 40.340 34.518 1499.6116 05:20:59.59M 2015-11-08T05:20:55.049Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.340 34.518 1499.6112 05:20:59.79M 2015-11-08T05:20:55.255Z|I-OCEAN7-304-XXXX| 27.08 12.866 40.340 34.518 1499.6108 05:21:00.01M 2015-11-08T05:20:55.455Z|I-OCEAN7-304-XXXX| 27.09 12.865 40.340 34.519 1499.6105 05:21:00.21M 2015-11-08T05:20:55.675Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.340 34.519 1499.6105 05:21:00.41M 2015-11-08T05:20:55.859Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.341 34.519 1499.6106 05:21:00.62M 2015-11-08T05:20:56.064Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.341 34.519 1499.6107 05:21:00.80M 2015-11-08T05:20:56.269Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6113 05:21:01.02M 2015-11-08T05:20:56.469Z|I-OCEAN7-304-XXXX| 27.06 12.866 40.341 34.519 1499.6117 05:21:01.22M 2015-11-08T05:20:56.675Z|I-OCEAN7-304-XXXX| 27.05 12.866 40.341 34.520 1499.6121 05:21:01.42M 2015-11-08T05:20:56.874Z|I-OCEAN7-304-XXXX| 27.06 12.865 40.342 34.521 1499.6121 05:21:01.62M 2015-11-08T05:20:57.079Z|I-OCEAN7-304-XXXX| 27.05 12.865 40.343 34.521 1499.6122 05:21:01.82M 2015-11-08T05:20:57.279Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6118 05:21:02.04M 2015-11-08T05:20:57.484Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6116 05:21:02.24M 2015-11-08T05:20:57.690Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.343 34.521 1499.6115 05:21:02.44M 2015-11-08T05:20:57.890Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6107 05:21:02.63M 2015-11-08T05:20:58.095Z|I-OCEAN7-304-XXXX| 27.02 12.865 40.342 34.521 1499.6104 05:21:02.83M 2015-11-08T05:20:58.294Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.342 34.521 1499.6107 05:21:03.05M 2015-11-08T05:20:58.499Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.341 34.521 1499.6101 05:21:03.25M 2015-11-08T05:20:58.704Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.341 34.520 1499.6096 05:21:03.45M 2015-11-08T05:20:58.904Z|I-OCEAN7-304-XXXX| 27.07 12.865 40.341 34.520 1499.6095 05:21:03.65M 2015-11-08T05:20:59.109Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.346 34.525 1499.6138 05:21:03.85M 2015-11-08T05:20:59.314Z|I-OCEAN7-304-XXXX| 27.04 12.864 40.346 34.526 1499.6129 05:21:04.07M 2015-11-08T05:20:59.514Z|I-OCEAN7-304-XXXX| 27.08 12.864 40.346 34.526 1499.6138 05:21:04.27M 2015-11-08T05:20:59.720Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.347 34.527 1499.6141 05:21:04.47M 2015-11-08T05:20:59.925Z|I-OCEAN7-304-XXXX| 27.06 12.864 40.348 34.528 1499.6151 05:21:04.67M