2015-11-08T05:19:00.124Z|I-OCEAN7-304-XXXX|  27.15  12.867  40.344  34.521 1499.6194 05:19:04.86M
2015-11-08T05:19:00.324Z|I-OCEAN7-304-XXXX|  27.09  12.867  40.345  34.522 1499.6191 05:19:05.08M
2015-11-08T05:19:00.540Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.346  34.524 1499.6198 05:19:05.28M
2015-11-08T05:19:00.734Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.347  34.525 1499.6201 05:19:05.48M
2015-11-08T05:19:00.939Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.348  34.526 1499.6202 05:19:05.68M
2015-11-08T05:19:01.139Z|I-OCEAN7-304-XXXX|  27.06  12.866  40.348  34.526 1499.6199 05:19:05.88M
2015-11-08T05:19:01.339Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.349  34.527 1499.6195 05:19:06.09M
2015-11-08T05:19:01.544Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.349  34.528 1499.6199 05:19:06.29M
2015-11-08T05:19:01.750Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.350  34.529 1499.6204 05:19:06.49M
2015-11-08T05:19:01.955Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.350  34.529 1499.6208 05:19:06.69M
2015-11-08T05:19:02.159Z|I-OCEAN7-304-XXXX|  26.97  12.865  40.350  34.529 1499.6205 05:19:06.89M
2015-11-08T05:19:02.359Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.350  34.529 1499.6200 05:19:07.11M
2015-11-08T05:19:02.565Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.350  34.529 1499.6196 05:19:07.31M
2015-11-08T05:19:02.765Z|I-OCEAN7-304-XXXX|  26.98  12.865  40.350  34.529 1499.6193 05:19:07.51M
2015-11-08T05:19:03.015Z|I-OCEAN7-304-XXXX|  26.97  12.865  40.350  34.529 1499.6196 05:19:07.70M
2015-11-08T05:19:03.172Z|I-OCEAN7-304-XXXX|  26.98  12.866  40.350  34.528 1499.6204 05:19:07.95M
2015-11-08T05:19:03.375Z|I-OCEAN7-304-XXXX|  27.02  12.866  40.349  34.527 1499.6210 05:19:08.12M
2015-11-08T05:19:03.580Z|I-OCEAN7-304-XXXX|  27.00  12.866  40.348  34.526 1499.6196 05:19:08.32M
2015-11-08T05:19:03.780Z|I-OCEAN7-304-XXXX|  27.02  12.866  40.347  34.525 1499.6187 05:19:08.52M
2015-11-08T05:19:04.000Z|I-OCEAN7-304-XXXX|  27.04  12.866  40.347  34.525 1499.6180 05:19:08.72M
2015-11-08T05:19:04.185Z|I-OCEAN7-304-XXXX|  27.05  12.866  40.346  34.524 1499.6171 05:19:08.93M
2015-11-08T05:19:04.403Z|I-OCEAN7-304-XXXX|  27.05  12.866  40.345  34.523 1499.6160 05:19:09.14M
2015-11-08T05:19:04.590Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.344  34.522 1499.6162 05:19:09.34M
2015-11-08T05:19:04.812Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.344  34.522 1499.6154 05:19:09.53M
2015-11-08T05:19:05.000Z|I-OCEAN7-304-XXXX|  27.15  12.866  40.343  34.521 1499.6152 05:19:09.73M
2015-11-08T05:19:05.200Z|I-OCEAN7-304-XXXX|  27.15  12.865  40.342  34.520 1499.6139 05:19:09.93M
2015-11-08T05:19:05.405Z|I-OCEAN7-304-XXXX|  27.13  12.865  40.341  34.520 1499.6127 05:19:10.15M
2015-11-08T05:19:05.605Z|I-OCEAN7-304-XXXX|  27.13  12.865  40.341  34.519 1499.6115 05:19:10.35M
2015-11-08T05:19:05.810Z|I-OCEAN7-304-XXXX|  27.13  12.865  40.341  34.520 1499.6111 05:19:10.55M
2015-11-08T05:19:06.015Z|I-OCEAN7-304-XXXX|  27.14  12.865  40.340  34.519 1499.6104 05:19:10.75M
2015-11-08T05:19:06.215Z|I-OCEAN7-304-XXXX|  27.14  12.865  40.340  34.519 1499.6091 05:19:10.95M
2015-11-08T05:19:06.420Z|I-OCEAN7-304-XXXX|  27.16  12.865  40.331  34.511 1499.5999 05:19:11.17M
2015-11-08T05:19:06.625Z|I-OCEAN7-304-XXXX|  27.16  12.865  40.330  34.510 1499.5989 05:19:11.37M
2015-11-08T05:19:06.825Z|I-OCEAN7-304-XXXX|  27.22  12.865  40.330  34.509 1499.6002 05:19:11.57M
2015-11-08T05:19:07.030Z|I-OCEAN7-304-XXXX|  27.19  12.865  40.329  34.509 1499.5995 05:19:11.77M
2015-11-08T05:19:07.230Z|I-OCEAN7-304-XXXX|  27.19  12.865  40.329  34.509 1499.5995 05:19:11.96M
2015-11-08T05:19:07.435Z|I-OCEAN7-304-XXXX|  27.18  12.865  40.329  34.508 1499.5990 05:19:12.18M
2015-11-08T05:19:07.640Z|I-OCEAN7-304-XXXX|  27.17  12.865  40.329  34.508 1499.5989 05:19:12.38M
2015-11-08T05:19:07.840Z|I-OCEAN7-304-XXXX|  27.16  12.865  40.329  34.508 1499.5989 05:19:12.58M
2015-11-08T05:19:08.090Z|I-OCEAN7-304-XXXX|  27.14  12.865  40.330  34.509 1499.5994 05:19:12.78M
2015-11-08T05:19:08.245Z|I-OCEAN7-304-XXXX|  27.13  12.865  40.330  34.509 1499.6003 05:19:13.04M
2015-11-08T05:19:08.465Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.331  34.509 1499.6011 05:19:13.20M
2015-11-08T05:19:08.650Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.331  34.510 1499.6022 05:19:13.41M
2015-11-08T05:19:08.855Z|I-OCEAN7-304-XXXX|  27.09  12.867  40.332  34.510 1499.6046 05:19:13.59M
2015-11-08T05:19:09.060Z|I-OCEAN7-304-XXXX|  27.06  12.867  40.333  34.511 1499.6057 05:19:13.79M
2015-11-08T05:19:09.260Z|I-OCEAN7-304-XXXX|  27.06  12.867  40.344  34.520 1499.6183 05:19:14.01M
2015-11-08T05:19:09.465Z|I-OCEAN7-304-XXXX|  27.05  12.867  40.344  34.521 1499.6191 05:19:14.21M
2015-11-08T05:19:09.670Z|I-OCEAN7-304-XXXX|  27.07  12.867  40.345  34.522 1499.6200 05:19:14.41M
2015-11-08T05:19:09.865Z|I-OCEAN7-304-XXXX|  27.08  12.867  40.345  34.522 1499.6204 05:19:14.61M
2015-11-08T05:19:10.075Z|I-OCEAN7-304-XXXX|  27.08  12.867  40.346  34.523 1499.6211 05:19:14.81M
2015-11-08T05:19:10.280Z|I-OCEAN7-304-XXXX|  27.04  12.867  40.347  34.524 1499.6212 05:19:15.03M
2015-11-08T05:19:10.480Z|I-OCEAN7-304-XXXX|  27.08  12.867  40.347  34.524 1499.6223 05:19:15.23M
2015-11-08T05:19:10.685Z|I-OCEAN7-304-XXXX|  27.03  12.867  40.348  34.524 1499.6223 05:19:15.43M
2015-11-08T05:19:10.885Z|I-OCEAN7-304-XXXX|  27.09  12.867  40.347  34.524 1499.6229 05:19:15.63M
2015-11-08T05:19:11.090Z|I-OCEAN7-304-XXXX|  27.08  12.867  40.347  34.523 1499.6223 05:19:15.83M
2015-11-08T05:19:11.290Z|I-OCEAN7-304-XXXX|  27.12  12.867  40.346  34.523 1499.6218 05:19:16.04M
2015-11-08T05:19:11.495Z|I-OCEAN7-304-XXXX|  27.09  12.867  40.346  34.522 1499.6212 05:19:16.24M
2015-11-08T05:19:11.700Z|I-OCEAN7-304-XXXX|  27.05  12.868  40.345  34.522 1499.6205 05:19:16.44M
2015-11-08T05:19:11.900Z|I-OCEAN7-304-XXXX|  27.06  12.867  40.345  34.521 1499.6199 05:19:16.64M
2015-11-08T05:19:12.105Z|I-OCEAN7-304-XXXX|  27.07  12.867  40.344  34.521 1499.6191 05:19:16.84M
2015-11-08T05:19:12.305Z|I-OCEAN7-304-XXXX|  27.07  12.867  40.344  34.521 1499.6176 05:19:17.06M
2015-11-08T05:19:12.510Z|I-OCEAN7-304-XXXX|  27.07  12.867  40.343  34.521 1499.6165 05:19:17.26M
2015-11-08T05:19:12.715Z|I-OCEAN7-304-XXXX|  27.11  12.867  40.343  34.520 1499.6168 05:19:17.46M
2015-11-08T05:19:12.935Z|I-OCEAN7-304-XXXX|  27.15  12.866  40.343  34.521 1499.6167 05:19:17.65M
2015-11-08T05:19:13.120Z|I-OCEAN7-304-XXXX|  27.15  12.866  40.343  34.521 1499.6162 05:19:17.87M
2015-11-08T05:19:13.320Z|I-OCEAN7-304-XXXX|  27.15  12.866  40.342  34.520 1499.6151 05:19:18.07M
2015-11-08T05:19:13.525Z|I-OCEAN7-304-XXXX|  27.15  12.866  40.342  34.520 1499.6150 05:19:18.27M
2015-11-08T05:19:13.730Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.342  34.520 1499.6130 05:19:18.47M
2015-11-08T05:19:13.930Z|I-OCEAN7-304-XXXX|  27.11  12.865  40.341  34.520 1499.6122 05:19:18.67M
2015-11-08T05:19:14.135Z|I-OCEAN7-304-XXXX|  27.12  12.865  40.340  34.519 1499.6111 05:19:18.87M
2015-11-08T05:19:14.335Z|I-OCEAN7-304-XXXX|  27.12  12.865  40.340  34.518 1499.6104 05:19:19.09M
2015-11-08T05:19:14.540Z|I-OCEAN7-304-XXXX|  27.12  12.866  40.338  34.517 1499.6094 05:19:19.29M
2015-11-08T05:19:14.745Z|I-OCEAN7-304-XXXX|  27.12  12.865  40.338  34.517 1499.6083 05:19:19.48M
2015-11-08T05:19:14.945Z|I-OCEAN7-304-XXXX|  27.12  12.865  40.337  34.516 1499.6071 05:19:19.68M
2015-11-08T05:19:15.150Z|I-OCEAN7-304-XXXX|  27.13  12.865  40.336  34.515 1499.6062 05:19:19.88M
2015-11-08T05:19:15.355Z|I-OCEAN7-304-XXXX|  27.13  12.865  40.336  34.515 1499.6064 05:19:20.10M
2015-11-08T05:19:15.555Z|I-OCEAN7-304-XXXX|  27.12  12.865  40.336  34.515 1499.6062 05:19:20.30M
2015-11-08T05:19:15.760Z|I-OCEAN7-304-XXXX|  27.12  12.865  40.336  34.515 1499.6058 05:19:20.50M
2015-11-08T05:19:15.960Z|I-OCEAN7-304-XXXX|  27.15  12.865  40.335  34.514 1499.6060 05:19:20.70M
2015-11-08T05:19:16.165Z|I-OCEAN7-304-XXXX|  27.15  12.865  40.335  34.514 1499.6061 05:19:20.90M
2015-11-08T05:19:16.365Z|I-OCEAN7-304-XXXX|  27.15  12.866  40.335  34.514 1499.6066 05:19:21.12M
2015-11-08T05:19:16.570Z|I-OCEAN7-304-XXXX|  27.15  12.866  40.335  34.514 1499.6066 05:19:21.32M
2015-11-08T05:19:16.775Z|I-OCEAN7-304-XXXX|  27.13  12.865  40.336  34.515 1499.6064 05:19:21.52M
2015-11-08T05:19:16.980Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.336  34.515 1499.6068 05:19:21.72M
2015-11-08T05:19:17.180Z|I-OCEAN7-304-XXXX|  27.14  12.866  40.337  34.515 1499.6085 05:19:21.92M
2015-11-08T05:19:17.400Z|I-OCEAN7-304-XXXX|  27.14  12.866  40.338  34.516 1499.6090 05:19:22.13M
2015-11-08T05:19:17.585Z|I-OCEAN7-304-XXXX|  27.14  12.865  40.338  34.517 1499.6094 05:19:22.35M
2015-11-08T05:19:17.790Z|I-OCEAN7-304-XXXX|  27.11  12.865  40.338  34.517 1499.6085 05:19:22.53M
2015-11-08T05:19:17.990Z|I-OCEAN7-304-XXXX|  27.10  12.865  40.339  34.517 1499.6091 05:19:22.73M
2015-11-08T05:19:18.240Z|I-OCEAN7-304-XXXX|  27.11  12.865  40.339  34.518 1499.6099 05:19:22.93M
2015-11-08T05:19:18.400Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.339  34.518 1499.6104 05:19:23.19M
2015-11-08T05:19:18.600Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.340  34.518 1499.6106 05:19:23.35M
2015-11-08T05:19:18.805Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.339  34.518 1499.6101 05:19:23.54M
2015-11-08T05:19:19.005Z|I-OCEAN7-304-XXXX|  27.06  12.866  40.339  34.517 1499.6095 05:19:23.74M
2015-11-08T05:19:19.210Z|I-OCEAN7-304-XXXX|  27.06  12.866  40.339  34.517 1499.6095 05:19:23.94M
2015-11-08T05:19:19.415Z|I-OCEAN7-304-XXXX|  27.06  12.866  40.339  34.517 1499.6095 05:19:24.16M
2015-11-08T05:19:19.615Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.339  34.517 1499.6095 05:19:24.36M
2015-11-08T05:19:19.820Z|I-OCEAN7-304-XXXX|  27.08  12.866  40.338  34.517 1499.6083 05:19:24.56M
2015-11-08T05:19:20.025Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.338  34.517 1499.6064 05:19:24.76M
2015-11-08T05:19:20.225Z|I-OCEAN7-304-XXXX|  27.03  12.865  40.338  34.517 1499.6067 05:19:24.96M
2015-11-08T05:19:20.425Z|I-OCEAN7-304-XXXX|  27.03  12.866  40.338  34.516 1499.6077 05:19:25.18M
2015-11-08T05:19:20.630Z|I-OCEAN7-304-XXXX|  27.03  12.866  40.338  34.516 1499.6088 05:19:25.37M
2015-11-08T05:19:20.835Z|I-OCEAN7-304-XXXX|  27.06  12.866  40.339  34.517 1499.6106 05:19:25.58M
2015-11-08T05:19:21.052Z|I-OCEAN7-304-XXXX|  27.08  12.866  40.339  34.517 1499.6113 05:19:25.78M
2015-11-08T05:19:21.240Z|I-OCEAN7-304-XXXX|  27.08  12.866  40.338  34.516 1499.6106 05:19:25.97M
2015-11-08T05:19:21.440Z|I-OCEAN7-304-XXXX|  27.08  12.866  40.338  34.516 1499.6104 05:19:26.19M
2015-11-08T05:19:21.645Z|I-OCEAN7-304-XXXX|  27.10  12.867  40.338  34.516 1499.6112 05:19:26.39M
2015-11-08T05:19:21.865Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.338  34.516 1499.6113 05:19:26.59M
2015-11-08T05:19:22.055Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.339  34.516 1499.6116 05:19:26.81M
2015-11-08T05:19:22.256Z|I-OCEAN7-304-XXXX|  27.05  12.866  40.339  34.517 1499.6112 05:19:27.01M
2015-11-08T05:19:22.460Z|I-OCEAN7-304-XXXX|  27.05  12.866  40.339  34.517 1499.6107 05:19:27.21M
2015-11-08T05:19:22.660Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.339  34.516 1499.6116 05:19:27.41M
2015-11-08T05:19:22.861Z|I-OCEAN7-304-XXXX|  27.10  12.867  40.339  34.516 1499.6130 05:19:27.60M
2015-11-08T05:19:23.071Z|I-OCEAN7-304-XXXX|  27.10  12.867  40.339  34.516 1499.6138 05:19:27.80M
2015-11-08T05:19:23.315Z|I-OCEAN7-304-XXXX|  27.13  12.867  40.339  34.516 1499.6139 05:19:28.02M
2015-11-08T05:19:23.470Z|I-OCEAN7-304-XXXX|  27.18  12.867  40.339  34.516 1499.6146 05:19:28.27M
2015-11-08T05:19:23.675Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.339  34.516 1499.6138 05:19:28.42M
2015-11-08T05:19:23.880Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.339  34.516 1499.6136 05:19:28.62M
2015-11-08T05:19:24.080Z|I-OCEAN7-304-XXXX|  27.13  12.867  40.339  34.516 1499.6128 05:19:28.82M
2015-11-08T05:19:24.291Z|I-OCEAN7-304-XXXX|  27.16  12.866  40.339  34.517 1499.6135 05:19:29.04M
2015-11-08T05:19:24.490Z|I-OCEAN7-304-XXXX|  27.14  12.866  40.340  34.518 1499.6133 05:19:29.24M
2015-11-08T05:19:24.696Z|I-OCEAN7-304-XXXX|  27.17  12.866  40.340  34.518 1499.6132 05:19:29.44M
2015-11-08T05:19:24.895Z|I-OCEAN7-304-XXXX|  27.14  12.866  40.341  34.519 1499.6135 05:19:29.64M
2015-11-08T05:19:25.096Z|I-OCEAN7-304-XXXX|  27.14  12.866  40.341  34.519 1499.6136 05:19:29.83M
2015-11-08T05:19:25.301Z|I-OCEAN7-304-XXXX|  27.14  12.866  40.342  34.520 1499.6145 05:19:30.05M
2015-11-08T05:19:25.506Z|I-OCEAN7-304-XXXX|  27.14  12.866  40.342  34.520 1499.6154 05:19:30.25M
2015-11-08T05:19:25.705Z|I-OCEAN7-304-XXXX|  27.14  12.866  40.342  34.520 1499.6152 05:19:30.45M
2015-11-08T05:19:25.910Z|I-OCEAN7-304-XXXX|  27.14  12.866  40.343  34.521 1499.6147 05:19:30.65M
2015-11-08T05:19:26.110Z|I-OCEAN7-304-XXXX|  27.14  12.866  40.343  34.521 1499.6151 05:19:30.85M
2015-11-08T05:19:26.336Z|I-OCEAN7-304-XXXX|  27.14  12.866  40.343  34.521 1499.6149 05:19:31.07M
2015-11-08T05:19:26.520Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.343  34.521 1499.6141 05:19:31.28M
2015-11-08T05:19:26.720Z|I-OCEAN7-304-XXXX|  27.09  12.865  40.342  34.521 1499.6134 05:19:31.47M
2015-11-08T05:19:26.920Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.342  34.521 1499.6125 05:19:31.67M
2015-11-08T05:19:27.125Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.342  34.521 1499.6127 05:19:31.86M
2015-11-08T05:19:27.331Z|I-OCEAN7-304-XXXX|  27.06  12.865  40.343  34.521 1499.6132 05:19:32.08M
2015-11-08T05:19:27.531Z|I-OCEAN7-304-XXXX|  27.04  12.866  40.342  34.521 1499.6128 05:19:32.28M
2015-11-08T05:19:27.736Z|I-OCEAN7-304-XXXX|  27.03  12.866  40.342  34.520 1499.6128 05:19:32.48M
2015-11-08T05:19:27.941Z|I-OCEAN7-304-XXXX|  27.03  12.866  40.342  34.520 1499.6128 05:19:32.68M
2015-11-08T05:19:28.141Z|I-OCEAN7-304-XXXX|  27.01  12.866  40.342  34.520 1499.6128 05:19:32.88M
2015-11-08T05:19:28.391Z|I-OCEAN7-304-XXXX|  27.00  12.866  40.342  34.520 1499.6124 05:19:33.10M
2015-11-08T05:19:28.551Z|I-OCEAN7-304-XXXX|  27.00  12.866  40.342  34.520 1499.6122 05:19:33.34M
2015-11-08T05:19:28.751Z|I-OCEAN7-304-XXXX|  26.98  12.866  40.342  34.521 1499.6121 05:19:33.50M
2015-11-08T05:19:28.956Z|I-OCEAN7-304-XXXX|  27.00  12.866  40.342  34.521 1499.6123 05:19:33.69M
2015-11-08T05:19:29.161Z|I-OCEAN7-304-XXXX|  26.99  12.865  40.343  34.521 1499.6117 05:19:33.89M
2015-11-08T05:19:29.361Z|I-OCEAN7-304-XXXX|  27.01  12.866  40.343  34.521 1499.6124 05:19:34.11M
2015-11-08T05:19:29.566Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.343  34.521 1499.6123 05:19:34.31M
2015-11-08T05:19:29.766Z|I-OCEAN7-304-XXXX|  27.01  12.866  40.343  34.521 1499.6124 05:19:34.51M
2015-11-08T05:19:29.971Z|I-OCEAN7-304-XXXX|  27.01  12.866  40.342  34.521 1499.6123 05:19:34.71M
2015-11-08T05:19:30.171Z|I-OCEAN7-304-XXXX|  27.03  12.866  40.343  34.521 1499.6132 05:19:34.91M
2015-11-08T05:19:30.381Z|I-OCEAN7-304-XXXX|  27.04  12.866  40.343  34.521 1499.6136 05:19:35.13M
2015-11-08T05:19:30.581Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.336  34.515 1499.6075 05:19:35.33M
2015-11-08T05:19:30.801Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.336  34.514 1499.6074 05:19:35.53M
2015-11-08T05:19:30.986Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.335  34.513 1499.6074 05:19:35.74M
2015-11-08T05:19:31.191Z|I-OCEAN7-304-XXXX|  27.12  12.866  40.335  34.513 1499.6072 05:19:35.92M
2015-11-08T05:19:31.391Z|I-OCEAN7-304-XXXX|  27.12  12.866  40.335  34.513 1499.6068 05:19:36.14M
2015-11-08T05:19:31.596Z|I-OCEAN7-304-XXXX|  27.15  12.866  40.335  34.513 1499.6079 05:19:36.34M
2015-11-08T05:19:31.796Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.335  34.513 1499.6091 05:19:36.54M
2015-11-08T05:19:32.001Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.335  34.513 1499.6096 05:19:36.74M
2015-11-08T05:19:32.206Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.336  34.513 1499.6113 05:19:36.94M
2015-11-08T05:19:32.406Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.337  34.514 1499.6119 05:19:37.16M
2015-11-08T05:19:32.611Z|I-OCEAN7-304-XXXX|  27.18  12.867  40.337  34.515 1499.6117 05:19:37.36M
2015-11-08T05:19:32.816Z|I-OCEAN7-304-XXXX|  27.18  12.867  40.338  34.516 1499.6124 05:19:37.56M
2015-11-08T05:19:33.016Z|I-OCEAN7-304-XXXX|  27.21  12.867  40.339  34.516 1499.6141 05:19:37.75M
2015-11-08T05:19:33.221Z|I-OCEAN7-304-XXXX|  27.21  12.867  40.340  34.517 1499.6145 05:19:37.95M
2015-11-08T05:19:33.471Z|I-OCEAN7-304-XXXX|  27.21  12.866  40.340  34.518 1499.6144 05:19:38.17M
2015-11-08T05:19:33.626Z|I-OCEAN7-304-XXXX|  27.19  12.866  40.341  34.519 1499.6140 05:19:38.42M
2015-11-08T05:19:33.826Z|I-OCEAN7-304-XXXX|  27.19  12.866  40.342  34.520 1499.6141 05:19:38.57M
2015-11-08T05:19:34.031Z|I-OCEAN7-304-XXXX|  27.18  12.865  40.342  34.520 1499.6138 05:19:38.77M
2015-11-08T05:19:34.236Z|I-OCEAN7-304-XXXX|  27.20  12.865  40.342  34.521 1499.6138 05:19:38.97M
2015-11-08T05:19:34.436Z|I-OCEAN7-304-XXXX|  27.20  12.865  40.342  34.521 1499.6135 05:19:39.19M
2015-11-08T05:19:34.641Z|I-OCEAN7-304-XXXX|  27.16  12.865  40.342  34.521 1499.6123 05:19:39.39M
2015-11-08T05:19:34.841Z|I-OCEAN7-304-XXXX|  27.13  12.865  40.342  34.521 1499.6118 05:19:39.59M
2015-11-08T05:19:35.046Z|I-OCEAN7-304-XXXX|  27.13  12.865  40.342  34.521 1499.6121 05:19:39.78M
2015-11-08T05:19:35.266Z|I-OCEAN7-304-XXXX|  27.11  12.865  40.342  34.521 1499.6116 05:19:40.00M
2015-11-08T05:19:35.451Z|I-OCEAN7-304-XXXX|  27.07  12.865  40.342  34.521 1499.6112 05:19:40.22M
2015-11-08T05:19:35.656Z|I-OCEAN7-304-XXXX|  27.05  12.865  40.342  34.521 1499.6123 05:19:40.40M
2015-11-08T05:19:35.861Z|I-OCEAN7-304-XXXX|  27.06  12.866  40.342  34.520 1499.6128 05:19:40.60M
2015-11-08T05:19:36.061Z|I-OCEAN7-304-XXXX|  27.06  12.866  40.341  34.519 1499.6122 05:19:40.80M
2015-11-08T05:19:36.261Z|I-OCEAN7-304-XXXX|  27.04  12.866  40.341  34.519 1499.6124 05:19:41.02M
2015-11-08T05:19:36.466Z|I-OCEAN7-304-XXXX|  27.03  12.867  40.341  34.518 1499.6133 05:19:41.22M
2015-11-08T05:19:36.671Z|I-OCEAN7-304-XXXX|  27.04  12.867  40.341  34.518 1499.6139 05:19:41.42M
2015-11-08T05:19:36.876Z|I-OCEAN7-304-XXXX|  27.01  12.867  40.341  34.518 1499.6135 05:19:41.62M
2015-11-08T05:19:37.076Z|I-OCEAN7-304-XXXX|  27.00  12.867  40.341  34.518 1499.6140 05:19:41.81M
2015-11-08T05:19:37.281Z|I-OCEAN7-304-XXXX|  27.00  12.867  40.341  34.518 1499.6147 05:19:42.03M
2015-11-08T05:19:37.486Z|I-OCEAN7-304-XXXX|  27.01  12.867  40.341  34.518 1499.6151 05:19:42.23M
2015-11-08T05:19:37.686Z|I-OCEAN7-304-XXXX|  26.99  12.867  40.341  34.518 1499.6149 05:19:42.43M
2015-11-08T05:19:37.891Z|I-OCEAN7-304-XXXX|  26.96  12.867  40.342  34.519 1499.6144 05:19:42.63M
2015-11-08T05:19:38.091Z|I-OCEAN7-304-XXXX|  26.95  12.867  40.342  34.519 1499.6134 05:19:42.83M
2015-11-08T05:19:38.296Z|I-OCEAN7-304-XXXX|  26.95  12.866  40.342  34.520 1499.6127 05:19:43.05M
2015-11-08T05:19:38.546Z|I-OCEAN7-304-XXXX|  27.02  12.866  40.342  34.520 1499.6135 05:19:43.25M
2015-11-08T05:19:38.701Z|I-OCEAN7-304-XXXX|  27.01  12.866  40.342  34.520 1499.6127 05:19:43.49M
2015-11-08T05:19:38.932Z|I-OCEAN7-304-XXXX|  27.01  12.865  40.342  34.521 1499.6118 05:19:43.65M
2015-11-08T05:19:39.106Z|I-OCEAN7-304-XXXX|  27.02  12.865  40.343  34.522 1499.6113 05:19:43.84M
2015-11-08T05:19:39.306Z|I-OCEAN7-304-XXXX|  27.04  12.865  40.343  34.522 1499.6113 05:19:44.06M
2015-11-08T05:19:39.511Z|I-OCEAN7-304-XXXX|  27.09  12.864  40.343  34.522 1499.6107 05:19:44.26M
2015-11-08T05:19:39.736Z|I-OCEAN7-304-XXXX|  27.09  12.864  40.342  34.522 1499.6094 05:19:44.46M
2015-11-08T05:19:39.916Z|I-OCEAN7-304-XXXX|  27.12  12.863  40.342  34.522 1499.6082 05:19:44.68M
2015-11-08T05:19:40.121Z|I-OCEAN7-304-XXXX|  27.12  12.863  40.341  34.521 1499.6071 05:19:44.86M
2015-11-08T05:19:40.326Z|I-OCEAN7-304-XXXX|  27.13  12.863  40.340  34.521 1499.6063 05:19:45.08M
2015-11-08T05:19:40.531Z|I-OCEAN7-304-XXXX|  27.13  12.863  40.340  34.520 1499.6062 05:19:45.28M
2015-11-08T05:19:40.731Z|I-OCEAN7-304-XXXX|  27.16  12.863  40.340  34.520 1499.6063 05:19:45.48M
2015-11-08T05:19:40.936Z|I-OCEAN7-304-XXXX|  27.13  12.863  40.339  34.520 1499.6053 05:19:45.68M
2015-11-08T05:19:41.136Z|I-OCEAN7-304-XXXX|  27.17  12.863  40.339  34.520 1499.6053 05:19:45.87M
2015-11-08T05:19:41.341Z|I-OCEAN7-304-XXXX|  27.19  12.863  40.339  34.520 1499.6058 05:19:46.09M
2015-11-08T05:19:41.546Z|I-OCEAN7-304-XXXX|  27.22  12.863  40.339  34.520 1499.6060 05:19:46.29M
2015-11-08T05:19:41.746Z|I-OCEAN7-304-XXXX|  27.21  12.863  40.339  34.519 1499.6062 05:19:46.49M
2015-11-08T05:19:41.951Z|I-OCEAN7-304-XXXX|  27.21  12.864  40.339  34.519 1499.6072 05:19:46.69M
2015-11-08T05:19:42.151Z|I-OCEAN7-304-XXXX|  27.21  12.864  40.339  34.519 1499.6084 05:19:46.89M
2015-11-08T05:19:42.356Z|I-OCEAN7-304-XXXX|  27.21  12.864  40.339  34.519 1499.6084 05:19:47.11M
2015-11-08T05:19:42.556Z|I-OCEAN7-304-XXXX|  27.21  12.865  40.339  34.518 1499.6096 05:19:47.31M
2015-11-08T05:19:42.761Z|I-OCEAN7-304-XXXX|  27.20  12.865  40.340  34.519 1499.6107 05:19:47.50M
2015-11-08T05:19:42.966Z|I-OCEAN7-304-XXXX|  27.14  12.865  40.340  34.519 1499.6107 05:19:47.70M
2015-11-08T05:19:43.172Z|I-OCEAN7-304-XXXX|  27.14  12.865  40.341  34.519 1499.6111 05:19:47.90M
2015-11-08T05:19:43.371Z|I-OCEAN7-304-XXXX|  27.13  12.865  40.341  34.520 1499.6118 05:19:48.12M
2015-11-08T05:19:43.576Z|I-OCEAN7-304-XXXX|  27.11  12.865  40.341  34.520 1499.6123 05:19:48.32M
2015-11-08T05:19:43.776Z|I-OCEAN7-304-XXXX|  27.07  12.866  40.342  34.520 1499.6123 05:19:48.52M
2015-11-08T05:19:43.976Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.341  34.520 1499.6130 05:19:48.72M
2015-11-08T05:19:44.201Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.341  34.519 1499.6139 05:19:48.92M
2015-11-08T05:19:44.386Z|I-OCEAN7-304-XXXX|  27.09  12.867  40.341  34.519 1499.6147 05:19:49.15M
2015-11-08T05:19:44.586Z|I-OCEAN7-304-XXXX|  27.09  12.867  40.342  34.519 1499.6156 05:19:49.34M
2015-11-08T05:19:44.786Z|I-OCEAN7-304-XXXX|  27.05  12.867  40.342  34.520 1499.6147 05:19:49.53M
2015-11-08T05:19:44.991Z|I-OCEAN7-304-XXXX|  27.05  12.866  40.342  34.520 1499.6141 05:19:49.73M
2015-11-08T05:19:45.196Z|I-OCEAN7-304-XXXX|  27.05  12.866  40.342  34.520 1499.6132 05:19:49.93M
2015-11-08T05:19:45.401Z|I-OCEAN7-304-XXXX|  27.02  12.866  40.341  34.520 1499.6121 05:19:50.15M
2015-11-08T05:19:45.601Z|I-OCEAN7-304-XXXX|  27.02  12.866  40.341  34.520 1499.6113 05:19:50.35M
2015-11-08T05:19:45.806Z|I-OCEAN7-304-XXXX|  27.05  12.866  40.341  34.519 1499.6119 05:19:50.55M
2015-11-08T05:19:46.006Z|I-OCEAN7-304-XXXX|  27.05  12.866  40.341  34.519 1499.6123 05:19:50.75M
2015-11-08T05:19:46.216Z|I-OCEAN7-304-XXXX|  27.05  12.867  40.341  34.518 1499.6133 05:19:50.95M
2015-11-08T05:19:46.416Z|I-OCEAN7-304-XXXX|  27.02  12.867  40.344  34.522 1499.6172 05:19:51.17M
2015-11-08T05:19:46.621Z|I-OCEAN7-304-XXXX|  27.03  12.866  40.344  34.522 1499.6169 05:19:51.37M
2015-11-08T05:19:46.821Z|I-OCEAN7-304-XXXX|  27.04  12.867  40.344  34.521 1499.6168 05:19:51.57M
2015-11-08T05:19:47.021Z|I-OCEAN7-304-XXXX|  27.04  12.867  40.344  34.521 1499.6173 05:19:51.76M
2015-11-08T05:19:47.227Z|I-OCEAN7-304-XXXX|  27.04  12.867  40.344  34.521 1499.6173 05:19:51.96M
2015-11-08T05:19:47.431Z|I-OCEAN7-304-XXXX|  27.04  12.867  40.345  34.522 1499.6178 05:19:52.18M
2015-11-08T05:19:47.637Z|I-OCEAN7-304-XXXX|  27.04  12.866  40.345  34.522 1499.6172 05:19:52.38M
2015-11-08T05:19:47.837Z|I-OCEAN7-304-XXXX|  27.05  12.867  40.345  34.522 1499.6178 05:19:52.58M
2015-11-08T05:19:48.041Z|I-OCEAN7-304-XXXX|  27.05  12.867  40.344  34.522 1499.6178 05:19:52.78M
2015-11-08T05:19:48.246Z|I-OCEAN7-304-XXXX|  27.05  12.867  40.344  34.521 1499.6179 05:19:53.00M
2015-11-08T05:19:48.446Z|I-OCEAN7-304-XXXX|  27.06  12.867  40.343  34.520 1499.6179 05:19:53.20M
2015-11-08T05:19:48.667Z|I-OCEAN7-304-XXXX|  27.06  12.868  40.342  34.519 1499.6178 05:19:53.39M
2015-11-08T05:19:48.851Z|I-OCEAN7-304-XXXX|  27.06  12.868  40.342  34.518 1499.6168 05:19:53.61M
2015-11-08T05:19:49.051Z|I-OCEAN7-304-XXXX|  27.06  12.868  40.340  34.517 1499.6156 05:19:53.79M
2015-11-08T05:19:49.292Z|I-OCEAN7-304-XXXX|  27.06  12.867  40.339  34.516 1499.6135 05:19:54.01M
2015-11-08T05:19:49.461Z|I-OCEAN7-304-XXXX|  27.13  12.867  40.341  34.518 1499.6166 05:19:54.21M
2015-11-08T05:19:49.667Z|I-OCEAN7-304-XXXX|  27.12  12.867  40.341  34.518 1499.6162 05:19:54.41M
2015-11-08T05:19:49.867Z|I-OCEAN7-304-XXXX|  27.12  12.867  40.341  34.519 1499.6156 05:19:54.61M
2015-11-08T05:19:50.072Z|I-OCEAN7-304-XXXX|  27.12  12.867  40.342  34.519 1499.6152 05:19:54.81M
2015-11-08T05:19:50.277Z|I-OCEAN7-304-XXXX|  27.12  12.866  40.342  34.519 1499.6150 05:19:55.03M
2015-11-08T05:19:50.477Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.342  34.520 1499.6149 05:19:55.23M
2015-11-08T05:19:50.682Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.343  34.520 1499.6160 05:19:55.42M
2015-11-08T05:19:50.882Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.343  34.521 1499.6161 05:19:55.62M
2015-11-08T05:19:51.087Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.343  34.520 1499.6151 05:19:55.82M
2015-11-08T05:19:51.287Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.342  34.520 1499.6149 05:19:56.04M
2015-11-08T05:19:51.487Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.342  34.520 1499.6140 05:19:56.24M
2015-11-08T05:19:51.697Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.342  34.520 1499.6138 05:19:56.44M
2015-11-08T05:19:51.897Z|I-OCEAN7-304-XXXX|  27.08  12.866  40.342  34.520 1499.6129 05:19:56.64M
2015-11-08T05:19:52.097Z|I-OCEAN7-304-XXXX|  27.09  12.865  40.342  34.520 1499.6127 05:19:56.84M
2015-11-08T05:19:52.302Z|I-OCEAN7-304-XXXX|  27.09  12.866  40.341  34.520 1499.6121 05:19:57.05M
2015-11-08T05:19:52.507Z|I-OCEAN7-304-XXXX|  27.09  12.865  40.341  34.519 1499.6112 05:19:57.25M
2015-11-08T05:19:52.707Z|I-OCEAN7-304-XXXX|  27.12  12.865  40.340  34.519 1499.6112 05:19:57.46M
2015-11-08T05:19:52.912Z|I-OCEAN7-304-XXXX|  27.12  12.865  40.340  34.519 1499.6104 05:19:57.65M
2015-11-08T05:19:53.137Z|I-OCEAN7-304-XXXX|  27.13  12.865  40.340  34.519 1499.6105 05:19:57.85M
2015-11-08T05:19:53.322Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.340  34.518 1499.6105 05:19:58.09M
2015-11-08T05:19:53.522Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.339  34.518 1499.6102 05:19:58.27M
2015-11-08T05:19:53.727Z|I-OCEAN7-304-XXXX|  27.11  12.865  40.339  34.518 1499.6101 05:19:58.47M
2015-11-08T05:19:53.927Z|I-OCEAN7-304-XXXX|  27.08  12.865  40.340  34.518 1499.6099 05:19:58.67M
2015-11-08T05:19:54.132Z|I-OCEAN7-304-XXXX|  27.08  12.865  40.340  34.519 1499.6107 05:19:58.87M
2015-11-08T05:19:54.337Z|I-OCEAN7-304-XXXX|  27.05  12.866  40.340  34.519 1499.6106 05:19:59.09M
2015-11-08T05:19:54.537Z|I-OCEAN7-304-XXXX|  27.03  12.866  40.340  34.519 1499.6108 05:19:59.29M
2015-11-08T05:19:54.737Z|I-OCEAN7-304-XXXX|  27.06  12.866  40.340  34.518 1499.6113 05:19:59.49M
2015-11-08T05:19:54.942Z|I-OCEAN7-304-XXXX|  27.06  12.866  40.340  34.518 1499.6113 05:19:59.68M
2015-11-08T05:19:55.147Z|I-OCEAN7-304-XXXX|  27.06  12.866  40.340  34.518 1499.6108 05:19:59.88M
2015-11-08T05:19:55.347Z|I-OCEAN7-304-XXXX|  27.06  12.866  40.341  34.519 1499.6118 05:20:00.10M
2015-11-08T05:19:55.552Z|I-OCEAN7-304-XXXX|  27.06  12.866  40.341  34.519 1499.6136 05:20:00.30M
2015-11-08T05:19:55.757Z|I-OCEAN7-304-XXXX|  27.05  12.866  40.342  34.520 1499.6150 05:20:00.50M
2015-11-08T05:19:55.957Z|I-OCEAN7-304-XXXX|  27.02  12.867  40.343  34.521 1499.6162 05:20:00.70M
2015-11-08T05:19:56.162Z|I-OCEAN7-304-XXXX|  27.03  12.867  40.344  34.521 1499.6177 05:20:00.90M
2015-11-08T05:19:56.367Z|I-OCEAN7-304-XXXX|  27.08  12.867  40.344  34.521 1499.6185 05:20:01.12M
2015-11-08T05:19:56.572Z|I-OCEAN7-304-XXXX|  27.09  12.867  40.344  34.521 1499.6193 05:20:01.32M
2015-11-08T05:19:56.772Z|I-OCEAN7-304-XXXX|  27.06  12.867  40.345  34.521 1499.6189 05:20:01.51M
2015-11-08T05:19:56.972Z|I-OCEAN7-304-XXXX|  27.10  12.867  40.344  34.521 1499.6199 05:20:01.71M
2015-11-08T05:19:57.177Z|I-OCEAN7-304-XXXX|  27.10  12.867  40.344  34.521 1499.6194 05:20:01.91M
2015-11-08T05:19:57.382Z|I-OCEAN7-304-XXXX|  27.08  12.867  40.344  34.521 1499.6196 05:20:02.13M
2015-11-08T05:19:57.602Z|I-OCEAN7-304-XXXX|  27.11  12.868  40.344  34.521 1499.6202 05:20:02.33M
2015-11-08T05:19:57.787Z|I-OCEAN7-304-XXXX|  27.09  12.867  40.344  34.521 1499.6198 05:20:02.55M
2015-11-08T05:19:57.992Z|I-OCEAN7-304-XXXX|  27.06  12.867  40.344  34.521 1499.6185 05:20:02.73M
2015-11-08T05:19:58.192Z|I-OCEAN7-304-XXXX|  27.08  12.867  40.343  34.520 1499.6185 05:20:02.93M
2015-11-08T05:19:58.397Z|I-OCEAN7-304-XXXX|  27.08  12.867  40.342  34.519 1499.6174 05:20:03.15M
2015-11-08T05:19:58.597Z|I-OCEAN7-304-XXXX|  27.12  12.867  40.342  34.519 1499.6171 05:20:03.35M
2015-11-08T05:19:58.802Z|I-OCEAN7-304-XXXX|  27.11  12.867  40.341  34.518 1499.6161 05:20:03.54M
2015-11-08T05:19:59.012Z|I-OCEAN7-304-XXXX|  27.11  12.867  40.341  34.518 1499.6157 05:20:03.74M
2015-11-08T05:19:59.207Z|I-OCEAN7-304-XXXX|  27.15  12.867  40.341  34.518 1499.6166 05:20:03.94M
2015-11-08T05:19:59.412Z|I-OCEAN7-304-XXXX|  27.14  12.868  40.341  34.518 1499.6173 05:20:04.16M
2015-11-08T05:19:59.612Z|I-OCEAN7-304-XXXX|  27.11  12.868  40.341  34.518 1499.6172 05:20:04.36M
2015-11-08T05:19:59.817Z|I-OCEAN7-304-XXXX|  27.11  12.868  40.341  34.518 1499.6179 05:20:04.56M