2015-11-08T05:13:00.154Z|I-OCEAN7-304-XXXX|  27.28  12.867  40.344  34.521 1499.6217 05:13:04.87M
2015-11-08T05:13:00.359Z|I-OCEAN7-304-XXXX|  27.26  12.867  40.344  34.521 1499.6221 05:13:05.09M
2015-11-08T05:13:00.559Z|I-OCEAN7-304-XXXX|  27.23  12.867  40.345  34.521 1499.6218 05:13:05.29M
2015-11-08T05:13:00.759Z|I-OCEAN7-304-XXXX|  27.29  12.867  40.345  34.522 1499.6232 05:13:05.49M
2015-11-08T05:13:00.964Z|I-OCEAN7-304-XXXX|  27.25  12.867  40.346  34.522 1499.6240 05:13:05.69M
2015-11-08T05:13:01.164Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.346  34.523 1499.6248 05:13:05.89M
2015-11-08T05:13:01.369Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.347  34.523 1499.6259 05:13:06.10M
2015-11-08T05:13:01.574Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.347  34.523 1499.6259 05:13:06.30M
2015-11-08T05:13:01.779Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.347  34.523 1499.6262 05:13:06.50M
2015-11-08T05:13:01.974Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.348  34.524 1499.6270 05:13:06.70M
2015-11-08T05:13:02.199Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.348  34.524 1499.6270 05:13:06.90M
2015-11-08T05:13:02.384Z|I-OCEAN7-304-XXXX|  27.18  12.868  40.348  34.524 1499.6268 05:13:07.14M
2015-11-08T05:13:02.634Z|I-OCEAN7-304-XXXX|  27.18  12.868  40.348  34.524 1499.6267 05:13:07.32M
2015-11-08T05:13:02.789Z|I-OCEAN7-304-XXXX|  27.15  12.868  40.348  34.524 1499.6260 05:13:07.56M
2015-11-08T05:13:02.994Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.348  34.524 1499.6266 05:13:07.72M
2015-11-08T05:13:03.194Z|I-OCEAN7-304-XXXX|  27.14  12.868  40.348  34.524 1499.6262 05:13:07.92M
2015-11-08T05:13:03.399Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.348  34.524 1499.6267 05:13:08.13M
2015-11-08T05:13:03.604Z|I-OCEAN7-304-XXXX|  27.12  12.868  40.348  34.524 1499.6265 05:13:08.33M
2015-11-08T05:13:03.809Z|I-OCEAN7-304-XXXX|  27.13  12.868  40.348  34.523 1499.6270 05:13:08.53M
2015-11-08T05:13:04.009Z|I-OCEAN7-304-XXXX|  27.12  12.869  40.347  34.522 1499.6260 05:13:08.73M
2015-11-08T05:13:04.214Z|I-OCEAN7-304-XXXX|  27.12  12.869  40.347  34.522 1499.6261 05:13:08.93M
2015-11-08T05:13:04.419Z|I-OCEAN7-304-XXXX|  27.15  12.869  40.346  34.521 1499.6262 05:13:09.15M
2015-11-08T05:13:04.619Z|I-OCEAN7-304-XXXX|  27.12  12.869  40.347  34.522 1499.6270 05:13:09.35M
2015-11-08T05:13:04.819Z|I-OCEAN7-304-XXXX|  27.12  12.869  40.348  34.522 1499.6282 05:13:09.55M
2015-11-08T05:13:05.019Z|I-OCEAN7-304-XXXX|  27.12  12.869  40.348  34.523 1499.6279 05:13:09.75M
2015-11-08T05:13:05.224Z|I-OCEAN7-304-XXXX|  27.12  12.869  40.348  34.523 1499.6278 05:13:09.94M
2015-11-08T05:13:05.429Z|I-OCEAN7-304-XXXX|  27.12  12.869  40.348  34.522 1499.6281 05:13:10.16M
2015-11-08T05:13:05.634Z|I-OCEAN7-304-XXXX|  27.08  12.869  40.348  34.523 1499.6276 05:13:10.36M
2015-11-08T05:13:05.839Z|I-OCEAN7-304-XXXX|  27.10  12.869  40.348  34.523 1499.6277 05:13:10.56M
2015-11-08T05:13:06.039Z|I-OCEAN7-304-XXXX|  27.12  12.869  40.349  34.523 1499.6288 05:13:10.76M
2015-11-08T05:13:06.244Z|I-OCEAN7-304-XXXX|  27.12  12.869  40.348  34.523 1499.6281 05:13:10.96M
2015-11-08T05:13:06.444Z|I-OCEAN7-304-XXXX|  27.09  12.869  40.348  34.523 1499.6271 05:13:11.18M
2015-11-08T05:13:06.669Z|I-OCEAN7-304-XXXX|  27.09  12.868  40.347  34.523 1499.6255 05:13:11.38M
2015-11-08T05:13:06.854Z|I-OCEAN7-304-XXXX|  27.13  12.868  40.347  34.523 1499.6251 05:13:11.60M
2015-11-08T05:13:07.055Z|I-OCEAN7-304-XXXX|  27.14  12.868  40.347  34.523 1499.6246 05:13:11.78M
2015-11-08T05:13:07.259Z|I-OCEAN7-304-XXXX|  27.15  12.868  40.346  34.523 1499.6239 05:13:12.00M
2015-11-08T05:13:07.459Z|I-OCEAN7-304-XXXX|  27.15  12.868  40.346  34.522 1499.6237 05:13:12.19M
2015-11-08T05:13:07.664Z|I-OCEAN7-304-XXXX|  27.15  12.866  40.346  34.524 1499.6191 05:13:12.39M
2015-11-08T05:13:07.864Z|I-OCEAN7-304-XXXX|  27.18  12.866  40.345  34.523 1499.6187 05:13:12.59M
2015-11-08T05:13:08.069Z|I-OCEAN7-304-XXXX|  27.19  12.866  40.345  34.523 1499.6185 05:13:12.79M
2015-11-08T05:13:08.274Z|I-OCEAN7-304-XXXX|  27.17  12.866  40.345  34.522 1499.6185 05:13:13.01M
2015-11-08T05:13:08.479Z|I-OCEAN7-304-XXXX|  27.19  12.866  40.344  34.522 1499.6179 05:13:13.21M
2015-11-08T05:13:08.679Z|I-OCEAN7-304-XXXX|  27.23  12.866  40.344  34.522 1499.6185 05:13:13.41M
2015-11-08T05:13:08.879Z|I-OCEAN7-304-XXXX|  27.26  12.866  40.344  34.522 1499.6185 05:13:13.61M
2015-11-08T05:13:09.084Z|I-OCEAN7-304-XXXX|  27.26  12.866  40.344  34.522 1499.6180 05:13:13.81M
2015-11-08T05:13:09.284Z|I-OCEAN7-304-XXXX|  27.26  12.866  40.344  34.522 1499.6191 05:13:14.03M
2015-11-08T05:13:09.494Z|I-OCEAN7-304-XXXX|  27.27  12.866  40.344  34.521 1499.6204 05:13:14.22M
2015-11-08T05:13:09.694Z|I-OCEAN7-304-XXXX|  27.24  12.867  40.344  34.521 1499.6205 05:13:14.42M
2015-11-08T05:13:09.899Z|I-OCEAN7-304-XXXX|  27.24  12.867  40.344  34.521 1499.6210 05:13:14.62M
2015-11-08T05:13:10.131Z|I-OCEAN7-304-XXXX|  27.21  12.867  40.344  34.521 1499.6210 05:13:14.82M
2015-11-08T05:13:10.304Z|I-OCEAN7-304-XXXX|  27.27  12.867  40.344  34.521 1499.6223 05:13:15.04M
2015-11-08T05:13:10.504Z|I-OCEAN7-304-XXXX|  27.30  12.867  40.344  34.521 1499.6230 05:13:15.24M
2015-11-08T05:13:10.709Z|I-OCEAN7-304-XXXX|  27.30  12.868  40.344  34.521 1499.6239 05:13:15.44M
2015-11-08T05:13:10.914Z|I-OCEAN7-304-XXXX|  27.30  12.868  40.345  34.521 1499.6245 05:13:15.64M
2015-11-08T05:13:11.135Z|I-OCEAN7-304-XXXX|  27.28  12.868  40.345  34.521 1499.6245 05:13:15.84M
2015-11-08T05:13:11.319Z|I-OCEAN7-304-XXXX|  27.28  12.868  40.348  34.524 1499.6287 05:13:16.07M
2015-11-08T05:13:11.524Z|I-OCEAN7-304-XXXX|  27.28  12.868  40.349  34.524 1499.6293 05:13:16.26M
2015-11-08T05:13:11.724Z|I-OCEAN7-304-XXXX|  27.26  12.868  40.349  34.525 1499.6298 05:13:16.45M
2015-11-08T05:13:11.924Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.350  34.526 1499.6304 05:13:16.65M
2015-11-08T05:13:12.129Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.350  34.526 1499.6296 05:13:16.85M
2015-11-08T05:13:12.335Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.350  34.526 1499.6292 05:13:17.07M
2015-11-08T05:13:12.535Z|I-OCEAN7-304-XXXX|  27.22  12.867  40.350  34.526 1499.6281 05:13:17.27M
2015-11-08T05:13:12.784Z|I-OCEAN7-304-XXXX|  27.22  12.867  40.350  34.527 1499.6285 05:13:17.46M
2015-11-08T05:13:12.944Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.351  34.527 1499.6284 05:13:17.71M
2015-11-08T05:13:13.144Z|I-OCEAN7-304-XXXX|  27.16  12.867  40.351  34.527 1499.6287 05:13:17.87M
2015-11-08T05:13:13.349Z|I-OCEAN7-304-XXXX|  27.16  12.867  40.348  34.524 1499.6248 05:13:18.08M
2015-11-08T05:13:13.555Z|I-OCEAN7-304-XXXX|  27.13  12.867  40.347  34.524 1499.6233 05:13:18.28M
2015-11-08T05:13:13.755Z|I-OCEAN7-304-XXXX|  27.11  12.867  40.351  34.528 1499.6261 05:13:18.48M
2015-11-08T05:13:13.960Z|I-OCEAN7-304-XXXX|  27.11  12.867  40.351  34.528 1499.6263 05:13:18.68M
2015-11-08T05:13:14.160Z|I-OCEAN7-304-XXXX|  27.11  12.867  40.351  34.528 1499.6267 05:13:18.88M
2015-11-08T05:13:14.365Z|I-OCEAN7-304-XXXX|  27.08  12.867  40.352  34.529 1499.6263 05:13:19.10M
2015-11-08T05:13:14.565Z|I-OCEAN7-304-XXXX|  27.14  12.867  40.352  34.529 1499.6281 05:13:19.30M
2015-11-08T05:13:14.770Z|I-OCEAN7-304-XXXX|  27.13  12.867  40.353  34.530 1499.6287 05:13:19.50M
2015-11-08T05:13:14.975Z|I-OCEAN7-304-XXXX|  27.13  12.867  40.353  34.530 1499.6295 05:13:19.70M
2015-11-08T05:13:15.175Z|I-OCEAN7-304-XXXX|  27.11  12.867  40.354  34.531 1499.6301 05:13:19.90M
2015-11-08T05:13:15.380Z|I-OCEAN7-304-XXXX|  27.14  12.867  40.354  34.530 1499.6306 05:13:20.12M
2015-11-08T05:13:15.600Z|I-OCEAN7-304-XXXX|  27.14  12.867  40.354  34.530 1499.6310 05:13:20.31M
2015-11-08T05:13:15.794Z|I-OCEAN7-304-XXXX|  27.14  12.867  40.354  34.530 1499.6310 05:13:20.53M
2015-11-08T05:13:15.990Z|I-OCEAN7-304-XXXX|  27.14  12.867  40.354  34.530 1499.6309 05:13:20.71M
2015-11-08T05:13:16.190Z|I-OCEAN7-304-XXXX|  27.14  12.868  40.353  34.529 1499.6310 05:13:20.91M
2015-11-08T05:13:16.395Z|I-OCEAN7-304-XXXX|  27.14  12.868  40.353  34.528 1499.6309 05:13:21.13M
2015-11-08T05:13:16.595Z|I-OCEAN7-304-XXXX|  27.18  12.868  40.352  34.527 1499.6317 05:13:21.33M
2015-11-08T05:13:16.800Z|I-OCEAN7-304-XXXX|  27.17  12.869  40.352  34.527 1499.6322 05:13:21.53M
2015-11-08T05:13:17.005Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.352  34.527 1499.6313 05:13:21.73M
2015-11-08T05:13:17.205Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.352  34.527 1499.6306 05:13:21.93M
2015-11-08T05:13:17.410Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.351  34.527 1499.6296 05:13:22.14M
2015-11-08T05:13:17.610Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.350  34.526 1499.6296 05:13:22.35M
2015-11-08T05:13:17.820Z|I-OCEAN7-304-XXXX|  27.23  12.867  40.349  34.526 1499.6279 05:13:22.54M
2015-11-08T05:13:18.020Z|I-OCEAN7-304-XXXX|  27.28  12.867  40.349  34.525 1499.6273 05:13:22.74M
2015-11-08T05:13:18.220Z|I-OCEAN7-304-XXXX|  27.25  12.867  40.348  34.525 1499.6256 05:13:22.94M
2015-11-08T05:13:18.425Z|I-OCEAN7-304-XXXX|  27.28  12.867  40.348  34.525 1499.6251 05:13:23.16M
2015-11-08T05:13:18.630Z|I-OCEAN7-304-XXXX|  27.23  12.867  40.347  34.524 1499.6235 05:13:23.36M
2015-11-08T05:13:18.830Z|I-OCEAN7-304-XXXX|  27.24  12.866  40.347  34.524 1499.6233 05:13:23.56M
2015-11-08T05:13:19.035Z|I-OCEAN7-304-XXXX|  27.26  12.866  40.346  34.524 1499.6227 05:13:23.76M
2015-11-08T05:13:19.235Z|I-OCEAN7-304-XXXX|  27.26  12.866  40.347  34.524 1499.6219 05:13:23.96M
2015-11-08T05:13:19.435Z|I-OCEAN7-304-XXXX|  27.21  12.866  40.347  34.524 1499.6213 05:13:24.17M
2015-11-08T05:13:19.640Z|I-OCEAN7-304-XXXX|  27.24  12.866  40.347  34.525 1499.6217 05:13:24.37M
2015-11-08T05:13:19.845Z|I-OCEAN7-304-XXXX|  27.24  12.866  40.347  34.525 1499.6216 05:13:24.57M
2015-11-08T05:13:20.065Z|I-OCEAN7-304-XXXX|  27.24  12.866  40.347  34.524 1499.6229 05:13:24.77M
2015-11-08T05:13:20.250Z|I-OCEAN7-304-XXXX|  27.23  12.867  40.347  34.524 1499.6229 05:13:25.01M
2015-11-08T05:13:20.455Z|I-OCEAN7-304-XXXX|  27.23  12.867  40.347  34.524 1499.6233 05:13:25.19M
2015-11-08T05:13:20.655Z|I-OCEAN7-304-XXXX|  27.18  12.867  40.347  34.524 1499.6226 05:13:25.39M
2015-11-08T05:13:20.860Z|I-OCEAN7-304-XXXX|  27.18  12.867  40.347  34.524 1499.6235 05:13:25.59M
2015-11-08T05:13:21.065Z|I-OCEAN7-304-XXXX|  27.16  12.867  40.347  34.524 1499.6241 05:13:25.79M
2015-11-08T05:13:21.265Z|I-OCEAN7-304-XXXX|  27.12  12.868  40.348  34.524 1499.6249 05:13:26.01M
2015-11-08T05:13:21.470Z|I-OCEAN7-304-XXXX|  27.13  12.867  40.348  34.525 1499.6251 05:13:26.20M
2015-11-08T05:13:21.670Z|I-OCEAN7-304-XXXX|  27.13  12.867  40.349  34.525 1499.6260 05:13:26.40M
2015-11-08T05:13:21.875Z|I-OCEAN7-304-XXXX|  27.13  12.867  40.350  34.526 1499.6265 05:13:26.60M
2015-11-08T05:13:22.080Z|I-OCEAN7-304-XXXX|  27.13  12.867  40.349  34.526 1499.6261 05:13:26.80M
2015-11-08T05:13:22.285Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.349  34.526 1499.6266 05:13:27.02M
2015-11-08T05:13:22.485Z|I-OCEAN7-304-XXXX|  27.14  12.867  40.349  34.526 1499.6255 05:13:27.22M
2015-11-08T05:13:22.690Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.355  34.531 1499.6318 05:13:27.42M
2015-11-08T05:13:22.895Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.355  34.531 1499.6326 05:13:27.62M
2015-11-08T05:13:23.095Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.351  34.528 1499.6271 05:13:27.82M
2015-11-08T05:13:23.295Z|I-OCEAN7-304-XXXX|  27.19  12.866  40.351  34.528 1499.6263 05:13:28.04M
2015-11-08T05:13:23.500Z|I-OCEAN7-304-XXXX|  27.19  12.866  40.344  34.521 1499.6188 05:13:28.23M
2015-11-08T05:13:23.705Z|I-OCEAN7-304-XXXX|  27.16  12.867  40.344  34.521 1499.6185 05:13:28.43M
2015-11-08T05:13:23.905Z|I-OCEAN7-304-XXXX|  27.16  12.867  40.344  34.521 1499.6190 05:13:28.63M
2015-11-08T05:13:24.110Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.343  34.520 1499.6193 05:13:28.83M
2015-11-08T05:13:24.310Z|I-OCEAN7-304-XXXX|  27.21  12.867  40.343  34.520 1499.6199 05:13:29.05M
2015-11-08T05:13:24.530Z|I-OCEAN7-304-XXXX|  27.21  12.867  40.344  34.520 1499.6211 05:13:29.25M
2015-11-08T05:13:24.715Z|I-OCEAN7-304-XXXX|  27.21  12.867  40.344  34.521 1499.6216 05:13:29.46M
2015-11-08T05:13:24.920Z|I-OCEAN7-304-XXXX|  27.19  12.867  40.344  34.521 1499.6212 05:13:29.65M
2015-11-08T05:13:25.125Z|I-OCEAN7-304-XXXX|  27.17  12.868  40.345  34.521 1499.6219 05:13:29.85M
2015-11-08T05:13:25.330Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.345  34.521 1499.6234 05:13:30.07M
2015-11-08T05:13:25.530Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.345  34.521 1499.6241 05:13:30.27M
2015-11-08T05:13:25.730Z|I-OCEAN7-304-XXXX|  27.17  12.868  40.346  34.522 1499.6250 05:13:30.46M
2015-11-08T05:13:25.940Z|I-OCEAN7-304-XXXX|  27.17  12.868  40.346  34.522 1499.6259 05:13:30.66M
2015-11-08T05:13:26.135Z|I-OCEAN7-304-XXXX|  27.20  12.869  40.347  34.522 1499.6279 05:13:30.86M
2015-11-08T05:13:26.340Z|I-OCEAN7-304-XXXX|  27.20  12.869  40.348  34.523 1499.6290 05:13:31.08M
2015-11-08T05:13:26.545Z|I-OCEAN7-304-XXXX|  27.20  12.869  40.348  34.523 1499.6295 05:13:31.28M
2015-11-08T05:13:26.750Z|I-OCEAN7-304-XXXX|  27.23  12.869  40.349  34.524 1499.6301 05:13:31.48M
2015-11-08T05:13:26.950Z|I-OCEAN7-304-XXXX|  27.19  12.869  40.349  34.524 1499.6292 05:13:31.68M
2015-11-08T05:13:27.155Z|I-OCEAN7-304-XXXX|  27.14  12.868  40.349  34.524 1499.6284 05:13:31.88M
2015-11-08T05:13:27.360Z|I-OCEAN7-304-XXXX|  27.18  12.869  40.349  34.525 1499.6296 05:13:32.10M
2015-11-08T05:13:27.560Z|I-OCEAN7-304-XXXX|  27.16  12.869  40.350  34.525 1499.6296 05:13:32.30M
2015-11-08T05:13:27.765Z|I-OCEAN7-304-XXXX|  27.19  12.869  40.350  34.525 1499.6300 05:13:32.49M
2015-11-08T05:13:27.970Z|I-OCEAN7-304-XXXX|  27.16  12.869  40.350  34.525 1499.6294 05:13:32.69M
2015-11-08T05:13:28.170Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.349  34.525 1499.6293 05:13:32.89M
2015-11-08T05:13:28.370Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.350  34.525 1499.6293 05:13:33.11M
2015-11-08T05:13:28.575Z|I-OCEAN7-304-XXXX|  27.17  12.868  40.350  34.526 1499.6282 05:13:33.31M
2015-11-08T05:13:28.775Z|I-OCEAN7-304-XXXX|  27.17  12.868  40.350  34.526 1499.6278 05:13:33.51M
2015-11-08T05:13:29.000Z|I-OCEAN7-304-XXXX|  27.18  12.868  40.349  34.525 1499.6279 05:13:33.71M
2015-11-08T05:13:29.185Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.349  34.525 1499.6274 05:13:33.92M
2015-11-08T05:13:29.385Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.349  34.525 1499.6279 05:13:34.12M
2015-11-08T05:13:29.590Z|I-OCEAN7-304-XXXX|  27.17  12.868  40.349  34.526 1499.6276 05:13:34.32M
2015-11-08T05:13:29.795Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.350  34.526 1499.6273 05:13:34.52M
2015-11-08T05:13:30.000Z|I-OCEAN7-304-XXXX|  27.14  12.867  40.350  34.526 1499.6270 05:13:34.72M
2015-11-08T05:13:30.200Z|I-OCEAN7-304-XXXX|  27.16  12.867  40.350  34.527 1499.6276 05:13:34.92M
2015-11-08T05:13:30.400Z|I-OCEAN7-304-XXXX|  27.16  12.867  40.350  34.527 1499.6272 05:13:35.14M
2015-11-08T05:13:30.605Z|I-OCEAN7-304-XXXX|  27.16  12.867  40.350  34.526 1499.6266 05:13:35.34M
2015-11-08T05:13:30.805Z|I-OCEAN7-304-XXXX|  27.19  12.867  40.349  34.526 1499.6268 05:13:35.54M
2015-11-08T05:13:31.010Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.349  34.525 1499.6263 05:13:35.73M
2015-11-08T05:13:31.215Z|I-OCEAN7-304-XXXX|  27.17  12.868  40.349  34.525 1499.6270 05:13:35.93M
2015-11-08T05:13:31.420Z|I-OCEAN7-304-XXXX|  27.22  12.868  40.349  34.525 1499.6278 05:13:36.16M
2015-11-08T05:13:31.625Z|I-OCEAN7-304-XXXX|  27.22  12.868  40.349  34.525 1499.6284 05:13:36.35M
2015-11-08T05:13:31.825Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.349  34.525 1499.6277 05:13:36.55M
2015-11-08T05:13:32.030Z|I-OCEAN7-304-XXXX|  27.19  12.868  40.350  34.526 1499.6288 05:13:36.75M
2015-11-08T05:13:32.230Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.350  34.525 1499.6287 05:13:36.95M
2015-11-08T05:13:32.435Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.349  34.525 1499.6282 05:13:37.17M
2015-11-08T05:13:32.635Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.349  34.525 1499.6282 05:13:37.37M
2015-11-08T05:13:32.840Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.348  34.524 1499.6283 05:13:37.56M
2015-11-08T05:13:33.045Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.348  34.524 1499.6279 05:13:37.77M
2015-11-08T05:13:33.245Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.348  34.524 1499.6273 05:13:37.97M
2015-11-08T05:13:33.465Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.347  34.523 1499.6274 05:13:38.18M
2015-11-08T05:13:33.651Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.348  34.523 1499.6270 05:13:38.40M
2015-11-08T05:13:33.856Z|I-OCEAN7-304-XXXX|  27.19  12.868  40.348  34.524 1499.6263 05:13:38.58M
2015-11-08T05:13:34.056Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.349  34.525 1499.6262 05:13:38.78M
2015-11-08T05:13:34.260Z|I-OCEAN7-304-XXXX|  27.18  12.867  40.349  34.525 1499.6260 05:13:39.00M
2015-11-08T05:13:34.465Z|I-OCEAN7-304-XXXX|  27.18  12.867  40.349  34.526 1499.6260 05:13:39.20M
2015-11-08T05:13:34.665Z|I-OCEAN7-304-XXXX|  27.18  12.867  40.345  34.522 1499.6212 05:13:39.40M
2015-11-08T05:13:34.870Z|I-OCEAN7-304-XXXX|  27.18  12.867  40.345  34.522 1499.6213 05:13:39.60M
2015-11-08T05:13:35.075Z|I-OCEAN7-304-XXXX|  27.18  12.867  40.345  34.522 1499.6206 05:13:39.80M
2015-11-08T05:13:35.276Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.347  34.524 1499.6232 05:13:40.02M
2015-11-08T05:13:35.491Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.348  34.525 1499.6249 05:13:40.21M
2015-11-08T05:13:35.680Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.350  34.527 1499.6268 05:13:40.41M
2015-11-08T05:13:35.885Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.352  34.528 1499.6292 05:13:40.61M
2015-11-08T05:13:36.086Z|I-OCEAN7-304-XXXX|  27.14  12.867  40.353  34.530 1499.6302 05:13:40.81M
2015-11-08T05:13:36.290Z|I-OCEAN7-304-XXXX|  27.15  12.867  40.353  34.530 1499.6309 05:13:41.03M
2015-11-08T05:13:36.490Z|I-OCEAN7-304-XXXX|  27.15  12.868  40.354  34.530 1499.6318 05:13:41.23M
2015-11-08T05:13:36.696Z|I-OCEAN7-304-XXXX|  27.15  12.868  40.354  34.529 1499.6326 05:13:41.43M
2015-11-08T05:13:36.931Z|I-OCEAN7-304-XXXX|  27.18  12.868  40.354  34.529 1499.6339 05:13:41.63M
2015-11-08T05:13:37.101Z|I-OCEAN7-304-XXXX|  27.17  12.869  40.353  34.528 1499.6339 05:13:41.83M
2015-11-08T05:13:37.306Z|I-OCEAN7-304-XXXX|  27.17  12.869  40.352  34.527 1499.6342 05:13:42.04M
2015-11-08T05:13:37.511Z|I-OCEAN7-304-XXXX|  27.15  12.869  40.352  34.527 1499.6338 05:13:42.24M
2015-11-08T05:13:37.711Z|I-OCEAN7-304-XXXX|  27.16  12.869  40.352  34.527 1499.6338 05:13:42.44M
2015-11-08T05:13:37.931Z|I-OCEAN7-304-XXXX|  27.16  12.869  40.352  34.527 1499.6333 05:13:42.64M
2015-11-08T05:13:38.131Z|I-OCEAN7-304-XXXX|  27.16  12.869  40.352  34.527 1499.6328 05:13:42.86M
2015-11-08T05:13:38.321Z|I-OCEAN7-304-XXXX|  27.16  12.869  40.355  34.531 1499.6364 05:13:43.06M
2015-11-08T05:13:38.521Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.356  34.531 1499.6361 05:13:43.26M
2015-11-08T05:13:38.726Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.356  34.531 1499.6361 05:13:43.46M
2015-11-08T05:13:38.931Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.355  34.531 1499.6356 05:13:43.66M
2015-11-08T05:13:39.136Z|I-OCEAN7-304-XXXX|  27.16  12.868  40.355  34.530 1499.6344 05:13:43.85M
2015-11-08T05:13:39.336Z|I-OCEAN7-304-XXXX|  27.15  12.868  40.355  34.530 1499.6344 05:13:44.08M
2015-11-08T05:13:39.541Z|I-OCEAN7-304-XXXX|  27.15  12.868  40.355  34.531 1499.6340 05:13:44.27M
2015-11-08T05:13:39.746Z|I-OCEAN7-304-XXXX|  27.18  12.868  40.356  34.531 1499.6349 05:13:44.47M
2015-11-08T05:13:39.946Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.346  34.523 1499.6243 05:13:44.67M
2015-11-08T05:13:40.151Z|I-OCEAN7-304-XXXX|  27.21  12.867  40.346  34.523 1499.6233 05:13:44.87M
2015-11-08T05:13:40.351Z|I-OCEAN7-304-XXXX|  27.19  12.867  40.346  34.523 1499.6216 05:13:45.09M
2015-11-08T05:13:40.556Z|I-OCEAN7-304-XXXX|  27.19  12.867  40.347  34.524 1499.6230 05:13:45.29M
2015-11-08T05:13:40.761Z|I-OCEAN7-304-XXXX|  27.19  12.867  40.348  34.525 1499.6235 05:13:45.49M
2015-11-08T05:13:40.971Z|I-OCEAN7-304-XXXX|  27.22  12.867  40.348  34.525 1499.6246 05:13:45.69M
2015-11-08T05:13:41.161Z|I-OCEAN7-304-XXXX|  27.22  12.867  40.348  34.525 1499.6251 05:13:45.89M
2015-11-08T05:13:41.366Z|I-OCEAN7-304-XXXX|  27.21  12.867  40.348  34.525 1499.6249 05:13:46.10M
2015-11-08T05:13:41.571Z|I-OCEAN7-304-XXXX|  27.19  12.867  40.348  34.525 1499.6243 05:13:46.30M
2015-11-08T05:13:41.776Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.348  34.525 1499.6245 05:13:46.50M
2015-11-08T05:13:41.976Z|I-OCEAN7-304-XXXX|  27.23  12.867  40.348  34.525 1499.6248 05:13:46.70M
2015-11-08T05:13:42.181Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.348  34.525 1499.6235 05:13:46.90M
2015-11-08T05:13:42.401Z|I-OCEAN7-304-XXXX|  27.22  12.866  40.347  34.524 1499.6224 05:13:47.12M
2015-11-08T05:13:42.586Z|I-OCEAN7-304-XXXX|  27.17  12.866  40.346  34.524 1499.6206 05:13:47.34M
2015-11-08T05:13:42.786Z|I-OCEAN7-304-XXXX|  27.17  12.866  40.346  34.524 1499.6199 05:13:47.52M
2015-11-08T05:13:42.991Z|I-OCEAN7-304-XXXX|  27.19  12.866  40.346  34.523 1499.6196 05:13:47.72M
2015-11-08T05:13:43.196Z|I-OCEAN7-304-XXXX|  27.18  12.866  40.345  34.523 1499.6198 05:13:47.91M
2015-11-08T05:13:43.401Z|I-OCEAN7-304-XXXX|  27.18  12.866  40.345  34.523 1499.6199 05:13:48.13M
2015-11-08T05:13:43.596Z|I-OCEAN7-304-XXXX|  27.15  12.867  40.345  34.522 1499.6191 05:13:48.33M
2015-11-08T05:13:43.811Z|I-OCEAN7-304-XXXX|  27.15  12.867  40.344  34.522 1499.6190 05:13:48.53M
2015-11-08T05:13:44.006Z|I-OCEAN7-304-XXXX|  27.16  12.867  40.344  34.522 1499.6193 05:13:48.73M
2015-11-08T05:13:44.211Z|I-OCEAN7-304-XXXX|  27.14  12.866  40.345  34.522 1499.6193 05:13:48.93M
2015-11-08T05:13:44.416Z|I-OCEAN7-304-XXXX|  27.14  12.867  40.346  34.523 1499.6201 05:13:49.15M
2015-11-08T05:13:44.616Z|I-OCEAN7-304-XXXX|  27.11  12.867  40.347  34.524 1499.6213 05:13:49.35M
2015-11-08T05:13:44.816Z|I-OCEAN7-304-XXXX|  27.11  12.867  40.358  34.535 1499.6353 05:13:49.55M
2015-11-08T05:13:45.021Z|I-OCEAN7-304-XXXX|  27.04  12.867  40.360  34.536 1499.6359 05:13:49.74M
2015-11-08T05:13:45.221Z|I-OCEAN7-304-XXXX|  27.07  12.868  40.361  34.537 1499.6390 05:13:49.94M
2015-11-08T05:13:45.426Z|I-OCEAN7-304-XXXX|  27.08  12.868  40.362  34.537 1499.6404 05:13:50.16M
2015-11-08T05:13:45.626Z|I-OCEAN7-304-XXXX|  27.08  12.868  40.362  34.538 1499.6412 05:13:50.36M
2015-11-08T05:13:45.836Z|I-OCEAN7-304-XXXX|  27.08  12.868  40.363  34.538 1499.6414 05:13:50.56M
2015-11-08T05:13:46.036Z|I-OCEAN7-304-XXXX|  27.10  12.868  40.363  34.538 1499.6415 05:13:50.76M
2015-11-08T05:13:46.236Z|I-OCEAN7-304-XXXX|  27.10  12.868  40.362  34.538 1499.6414 05:13:50.96M
2015-11-08T05:13:46.441Z|I-OCEAN7-304-XXXX|  27.10  12.868  40.361  34.537 1499.6401 05:13:51.18M
2015-11-08T05:13:46.646Z|I-OCEAN7-304-XXXX|  27.09  12.868  40.360  34.536 1499.6385 05:13:51.38M
2015-11-08T05:13:46.866Z|I-OCEAN7-304-XXXX|  27.08  12.868  40.359  34.534 1499.6376 05:13:51.58M
2015-11-08T05:13:47.051Z|I-OCEAN7-304-XXXX|  27.11  12.868  40.358  34.533 1499.6372 05:13:51.79M
2015-11-08T05:13:47.251Z|I-OCEAN7-304-XXXX|  27.14  12.869  40.356  34.531 1499.6366 05:13:51.97M
2015-11-08T05:13:47.456Z|I-OCEAN7-304-XXXX|  27.14  12.869  40.355  34.529 1499.6351 05:13:52.19M
2015-11-08T05:13:47.661Z|I-OCEAN7-304-XXXX|  27.14  12.869  40.353  34.528 1499.6338 05:13:52.39M
2015-11-08T05:13:47.866Z|I-OCEAN7-304-XXXX|  27.14  12.869  40.352  34.528 1499.6326 05:13:52.59M
2015-11-08T05:13:48.066Z|I-OCEAN7-304-XXXX|  27.14  12.869  40.351  34.526 1499.6306 05:13:52.79M
2015-11-08T05:13:48.271Z|I-OCEAN7-304-XXXX|  27.18  12.868  40.350  34.526 1499.6290 05:13:53.01M
2015-11-08T05:13:48.471Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.349  34.525 1499.6287 05:13:53.21M
2015-11-08T05:13:48.676Z|I-OCEAN7-304-XXXX|  27.21  12.868  40.349  34.525 1499.6287 05:13:53.41M
2015-11-08T05:13:48.876Z|I-OCEAN7-304-XXXX|  27.18  12.868  40.349  34.524 1499.6281 05:13:53.61M
2015-11-08T05:13:49.081Z|I-OCEAN7-304-XXXX|  27.24  12.868  40.348  34.524 1499.6287 05:13:53.80M
2015-11-08T05:13:49.286Z|I-OCEAN7-304-XXXX|  27.25  12.868  40.348  34.524 1499.6283 05:13:54.02M
2015-11-08T05:13:49.486Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.348  34.523 1499.6281 05:13:54.22M
2015-11-08T05:13:49.691Z|I-OCEAN7-304-XXXX|  27.26  12.868  40.348  34.524 1499.6281 05:13:54.42M
2015-11-08T05:13:49.896Z|I-OCEAN7-304-XXXX|  27.28  12.868  40.348  34.524 1499.6284 05:13:54.62M
2015-11-08T05:13:50.096Z|I-OCEAN7-304-XXXX|  27.30  12.868  40.349  34.525 1499.6289 05:13:54.82M
2015-11-08T05:13:50.301Z|I-OCEAN7-304-XXXX|  27.25  12.867  40.349  34.525 1499.6282 05:13:55.04M
2015-11-08T05:13:50.506Z|I-OCEAN7-304-XXXX|  27.25  12.867  40.349  34.526 1499.6282 05:13:55.24M
2015-11-08T05:13:50.706Z|I-OCEAN7-304-XXXX|  27.26  12.867  40.349  34.526 1499.6281 05:13:55.44M
2015-11-08T05:13:50.911Z|I-OCEAN7-304-XXXX|  27.25  12.867  40.349  34.526 1499.6272 05:13:55.63M
2015-11-08T05:13:51.111Z|I-OCEAN7-304-XXXX|  27.25  12.867  40.349  34.525 1499.6267 05:13:55.83M
2015-11-08T05:13:51.331Z|I-OCEAN7-304-XXXX|  27.26  12.867  40.348  34.525 1499.6270 05:13:56.06M
2015-11-08T05:13:51.521Z|I-OCEAN7-304-XXXX|  27.23  12.868  40.352  34.528 1499.6316 05:13:56.27M
2015-11-08T05:13:51.721Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.352  34.528 1499.6309 05:13:56.45M
2015-11-08T05:13:51.926Z|I-OCEAN7-304-XXXX|  27.19  12.867  40.352  34.528 1499.6302 05:13:56.65M
2015-11-08T05:13:52.126Z|I-OCEAN7-304-XXXX|  27.19  12.867  40.352  34.528 1499.6296 05:13:56.85M
2015-11-08T05:13:52.331Z|I-OCEAN7-304-XXXX|  27.20  12.867  40.352  34.528 1499.6294 05:13:57.07M
2015-11-08T05:13:52.531Z|I-OCEAN7-304-XXXX|  27.16  12.867  40.352  34.528 1499.6287 05:13:57.27M
2015-11-08T05:13:52.736Z|I-OCEAN7-304-XXXX|  27.16  12.867  40.352  34.529 1499.6295 05:13:57.47M
2015-11-08T05:13:52.941Z|I-OCEAN7-304-XXXX|  27.16  12.867  40.353  34.529 1499.6295 05:13:57.67M
2015-11-08T05:13:53.141Z|I-OCEAN7-304-XXXX|  27.12  12.867  40.352  34.529 1499.6270 05:13:57.87M
2015-11-08T05:13:53.346Z|I-OCEAN7-304-XXXX|  27.12  12.866  40.351  34.528 1499.6255 05:13:58.08M
2015-11-08T05:13:53.546Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.350  34.528 1499.6248 05:13:58.28M
2015-11-08T05:13:53.771Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.350  34.528 1499.6239 05:13:58.48M
2015-11-08T05:13:53.951Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.350  34.528 1499.6234 05:13:58.68M
2015-11-08T05:13:54.156Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.349  34.527 1499.6224 05:13:58.88M
2015-11-08T05:13:54.361Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.349  34.527 1499.6216 05:13:59.10M
2015-11-08T05:13:54.566Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.349  34.527 1499.6211 05:13:59.30M
2015-11-08T05:13:54.766Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.349  34.527 1499.6218 05:13:59.50M
2015-11-08T05:13:54.971Z|I-OCEAN7-304-XXXX|  27.11  12.866  40.349  34.527 1499.6223 05:13:59.69M
2015-11-08T05:13:55.171Z|I-OCEAN7-304-XXXX|  27.12  12.866  40.350  34.528 1499.6228 05:13:59.90M
2015-11-08T05:13:55.376Z|I-OCEAN7-304-XXXX|  27.10  12.866  40.350  34.528 1499.6224 05:14:00.11M
2015-11-08T05:13:55.581Z|I-OCEAN7-304-XXXX|  27.10  12.865  40.350  34.528 1499.6222 05:14:00.31M
2015-11-08T05:13:55.796Z|I-OCEAN7-304-XXXX|  27.11  12.865  40.350  34.528 1499.6217 05:14:00.51M
2015-11-08T05:13:55.986Z|I-OCEAN7-304-XXXX|  27.12  12.865  40.350  34.529 1499.6221 05:14:00.73M
2015-11-08T05:13:56.186Z|I-OCEAN7-304-XXXX|  27.15  12.865  40.351  34.529 1499.6237 05:14:00.91M
2015-11-08T05:13:56.391Z|I-OCEAN7-304-XXXX|  27.16  12.866  40.351  34.529 1499.6245 05:14:01.13M
2015-11-08T05:13:56.611Z|I-OCEAN7-304-XXXX|  27.16  12.866  40.351  34.529 1499.6254 05:14:01.33M
2015-11-08T05:13:56.796Z|I-OCEAN7-304-XXXX|  27.16  12.866  40.351  34.528 1499.6263 05:14:01.52M
2015-11-08T05:13:57.001Z|I-OCEAN7-304-XXXX|  27.16  12.867  40.351  34.528 1499.6272 05:14:01.72M
2015-11-08T05:13:57.201Z|I-OCEAN7-304-XXXX|  27.14  12.867  40.351  34.527 1499.6273 05:14:01.93M
2015-11-08T05:13:57.406Z|I-OCEAN7-304-XXXX|  27.14  12.867  40.350  34.527 1499.6271 05:14:02.14M
2015-11-08T05:13:57.611Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.350  34.527 1499.6274 05:14:02.34M
2015-11-08T05:13:57.816Z|I-OCEAN7-304-XXXX|  27.17  12.867  40.350  34.526 1499.6268 05:14:02.54M
2015-11-08T05:13:58.016Z|I-OCEAN7-304-XXXX|  27.21  12.867  40.350  34.526 1499.6272 05:14:02.74M
2015-11-08T05:13:58.221Z|I-OCEAN7-304-XXXX|  27.22  12.867  40.349  34.526 1499.6274 05:14:02.94M
2015-11-08T05:13:58.421Z|I-OCEAN7-304-XXXX|  27.21  12.867  40.349  34.525 1499.6273 05:14:03.16M
2015-11-08T05:13:58.627Z|I-OCEAN7-304-XXXX|  27.22  12.868  40.348  34.524 1499.6271 05:14:03.36M
2015-11-08T05:13:58.826Z|I-OCEAN7-304-XXXX|  27.26  12.868  40.348  34.523 1499.6282 05:14:03.56M
2015-11-08T05:13:59.051Z|I-OCEAN7-304-XXXX|  27.26  12.868  40.347  34.522 1499.6282 05:14:03.75M
2015-11-08T05:13:59.231Z|I-OCEAN7-304-XXXX|  27.22  12.869  40.347  34.522 1499.6274 05:14:03.95M
2015-11-08T05:13:59.436Z|I-OCEAN7-304-XXXX|  27.22  12.869  40.347  34.522 1499.6274 05:14:04.17M
2015-11-08T05:13:59.651Z|I-OCEAN7-304-XXXX|  27.22  12.868  40.346  34.522 1499.6268 05:14:04.37M
2015-11-08T05:13:59.847Z|I-OCEAN7-304-XXXX|  27.20  12.868  40.346  34.522 1499.6257 05:14:04.57M